Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₅373
-7.45%
$227,401 $90,165
Feb 3, 2026 $0.0₅403
-10.04%
$245,593 $90,205
Feb 2, 2026 $0.0₅448
+0.80%
$273,094 $89,540
Feb 1, 2026 $0.0₅444
-2.59%
$270,818 $84,963
Jan 31, 2026 $0.0₅456
-10.01%
$278,029 $89,790
Jan 30, 2026 $0.0₅507
-0.86%
$308,815 $96,068
Jan 29, 2026 $0.0₅511
+1.64%
$312,311 $83,936
Jan 28, 2026 $0.0₅503
+23.20%
$306,501 $106,159
Jan 27, 2026 $0.0₅408
+2.00%
$228,374 $95,816
Jan 26, 2026 $0.0₅4
+4.29%
$223,848 $96,927
Jan 25, 2026 $0.0₅384
-3.70%
$214,671 $86,386
Jan 24, 2026 $0.0₅398
+0.80%
$222,914 $98,463
Jan 23, 2026 $0.0₅395
+0.68%
$220,811 $96,910
Jan 22, 2026 $0.0₅392
+2.08%
$219,090 $74,350
Jan 21, 2026 $0.0₅384
-4.12%
$214,921 $90,580
Jan 20, 2026 $0.0₅401
-16.43%
$224,510 $106,975
Jan 19, 2026 $0.0₅479
-1.20%
$268,487 $96,588
Jan 18, 2026 $0.0₅487
-3.73%
$271,304 $100,201
Jan 17, 2026 $0.0₅506
+1.04%
$282,932 $96,280
Jan 16, 2026 $0.0₅5
+0.57%
$280,171 $85,411
Jan 15, 2026 $0.0₅498
-0.69%
$278,249 $94,934
Jan 14, 2026 $0.0₅501
+6.87%
$280,311 $104,905
Jan 13, 2026 $0.0₅467
-2.67%
$261,923 $96,745
Jan 12, 2026 $0.0₅481
+9.90%
$268,706 $125,806
Jan 11, 2026 $0.0₅439
+20.32%
$245,349 $114,433
Jan 10, 2026 $0.0₅365
+2.23%
$203,705 $117,805
Jan 9, 2026 $0.0₅357
+26.14%
$199,766 $123,911
Jan 8, 2026 $0.0₅283
-26.11%
$158,154 $163,318
Jan 7, 2026 $0.0₅383
-1.15%
$214,095 $110,836
Jan 6, 2026 $0.0₅387
-25.05%
$216,242 $111,455
Jan 5, 2026 $0.0₅516
-6.27%
$288,925 $97,623
Jan 4, 2026 $0.0₅551
-7.59%
$308,218 $82,841
Jan 3, 2026 $0.0₅596
-6.77%
$333,518 $98,197
Jan 2, 2026 $0.0₅639
-5.54%
$325,786 $89,008
Jan 1, 2026 $0.0₅677
-12.34%
$344,896 $213,642
Dec 31, 2025 $0.0₅84
+8.64%
$427,850 $189,568
Dec 30, 2025 $0.0₅774
+5.63%
$393,819 $196,839
Dec 29, 2025 $0.0₅731
-0.94%
$372,731 $203,920
Dec 28, 2025 $0.0₅742
+21.77%
$376,232 $192,843
Dec 27, 2025 $0.0₅609
+2.11%
$309,720 $187,826
Dec 26, 2025 $0.0₅594
-30.82%
$302,932 $179,869
Dec 25, 2025 $0.0₅871
+55.54%
$437,834 $201,849
Dec 24, 2025 $0.0₅562
+55.68%
$285,283 $142,023
Dec 23, 2025 $0.0₅36
+8.40%
$184,192 $99,835
Dec 22, 2025 $0.0₅333
+2.60%
$169,343 $102,299
Dec 21, 2025 $0.0₅325
+7.85%
$165,480 $101,690
Dec 20, 2025 $0.0₅3
-2.58%
$153,616 $77,909
Dec 19, 2025 $0.0₅319
-18.24%
$157,116 $68,977
Dec 18, 2025 $0.0₅391
-8.74%
$198,836 $146,637
Dec 17, 2025 $0.0₅428
-1.74%
$218,027 $103,102