Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000058
+0.14%
$ 1.74 million $ 65,882
Oct 4, 2025 $ 0.0000579
-2.57%
$ 1.74 million $ 62,812
Oct 3, 2025 $ 0.0000595
-0.16%
$ 1.78 million $ 85,901
Oct 2, 2025 $ 0.0000596
+5.35%
$ 1.79 million $ 72,087
Oct 1, 2025 $ 0.0000565
-0.77%
$ 1.7 million $ 78,158
Sep 30, 2025 $ 0.0000569
-4.12%
$ 1.71 million $ 73,732
Sep 29, 2025 $ 0.0000594
-0.46%
$ 1.78 million $ 78,992
Sep 28, 2025 $ 0.0000592
+2.08%
$ 1.79 million $ 71,254
Sep 27, 2025 $ 0.000058
+1.39%
$ 1.74 million $ 83,429
Sep 26, 2025 $ 0.0000566
-14.82%
$ 1.72 million $ 92,521
Sep 25, 2025 $ 0.0000665
-10.46%
$ 1.99 million $ 93,278
Sep 24, 2025 $ 0.0000737
-1.03%
$ 2.23 million $ 87,252
Sep 23, 2025 $ 0.0000745
+3.58%
$ 2.24 million $ 89,169
Sep 22, 2025 $ 0.0000718
-4.74%
$ 2.16 million $ 89,265
Sep 21, 2025 $ 0.0000757
-2.88%
$ 2.26 million $ 84,217
Sep 20, 2025 $ 0.000078
+4.38%
$ 2.34 million $ 84,621
Sep 19, 2025 $ 0.0000746
-3.46%
$ 2.24 million $ 78,620
Sep 18, 2025 $ 0.0000777
-0.47%
$ 2.32 million $ 92,982
Sep 17, 2025 $ 0.0000779
+2.38%
$ 2.34 million $ 111,061
Sep 16, 2025 $ 0.0000763
+0.94%
$ 2.28 million $ 96,797
Sep 15, 2025 $ 0.0000757
-1.09%
$ 2.27 million $ 86,668
Sep 14, 2025 $ 0.0000769
-0.06%
$ 2.29 million $ 94,612
Sep 13, 2025 $ 0.0000771
-3.99%
$ 2.31 million $ 112,077
Sep 12, 2025 $ 0.0000803
+5.90%
$ 2.41 million $ 119,863
Sep 11, 2025 $ 0.0000757
+2.30%
$ 2.27 million $ 85,967
Sep 10, 2025 $ 0.000074
+0.20%
$ 2.22 million $ 85,932
Sep 9, 2025 $ 0.0000738
-2.58%
$ 2.22 million $ 83,712
Sep 8, 2025 $ 0.0000758
-2.60%
$ 2.27 million $ 93,692
Sep 7, 2025 $ 0.0000778
+3.60%
$ 2.34 million $ 84,862
Sep 6, 2025 $ 0.0000751
-1.61%
$ 2.25 million $ 99,830
Sep 5, 2025 $ 0.0000763
-13.91%
$ 2.29 million $ 189,777
Sep 4, 2025 $ 0.0000889
-0.65%
$ 2.66 million $ 146,643
Sep 3, 2025 $ 0.0000894
+1.11%
$ 2.68 million $ 81,004
Sep 2, 2025 $ 0.0000886
-2.06%
$ 2.65 million $ 97,189
Sep 1, 2025 $ 0.0000906
-3.67%
$ 2.72 million $ 83,025
Aug 31, 2025 $ 0.0000946
-1.03%
$ 2.82 million $ 86,945
Aug 30, 2025 $ 0.0000956
-0.30%
$ 2.87 million $ 69,832
Aug 29, 2025 $ 0.000096
-2.18%
$ 2.88 million $ 86,568
Aug 28, 2025 $ 0.0000981
-1.29%
$ 2.94 million $ 79,273
Aug 27, 2025 $ 0.0000996
+1.85%
$ 2.98 million $ 112,376
Aug 26, 2025 $ 0.0000982
+2.51%
$ 2.94 million $ 71,746
Aug 25, 2025 $ 0.0000965
-5.81%
$ 2.87 million $ 72,726
Aug 24, 2025 $ 0.000103
-1.84%
$ 3.07 million $ 65,863
Aug 23, 2025 $ 0.000105
-2.57%
$ 3.14 million $ 81,880
Aug 22, 2025 $ 0.000106
+3.91%
$ 3.24 million $ 70,020
Aug 21, 2025 $ 0.000102
-2.70%
$ 3.05 million $ 58,880
Aug 20, 2025 $ 0.000106
+5.10%
$ 3.15 million $ 103,683
Aug 19, 2025 $ 0.000102
-0.89%
$ 3.02 million $ 87,580
Aug 18, 2025 $ 0.000103
-4.80%
$ 3.08 million $ 124,403
Aug 17, 2025 $ 0.000108
+2.82%
$ 3.23 million $ 88,276