Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 AM $0.0₅218
+0.39%
$165,940 $66,619
Oct 15, 3 AM $0.0₅218
-0.34%
$165,290 $66,236
Oct 15, 2 AM $0.0₅218
-1.08%
$165,879 $65,629
Oct 15, 1 AM $0.0₅221
+0.07%
$167,714 $65,054
Oct 15, 12 AM $0.0₅221
-0.03%
$167,578 $64,917
Oct 14, 11 PM $0.0₅221
+0.01%
$167,611 $65,323
Oct 14, 10 PM $0.0₅221
+0.16%
$167,595 $65,822
Oct 14, 9 PM $0.0₅22
-0.06%
$167,323 $65,370
Oct 14, 8 PM $0.0₅22
-0.06%
$167,417 $64,712
Oct 14, 7 PM $0.0₅221
+0.15%
$167,504 $67,624
Oct 14, 6 PM $0.0₅22
-0.05%
$167,250 $71,478
Oct 14, 5 PM $0.0₅22
-0.23%
$167,337 $72,798
Oct 14, 4 PM $0.0₅221
+0.13%
$167,728 $77,350
Oct 14, 3 PM $0.0₅221
-0.60%
$167,514 $79,544
Oct 14, 2 PM $0.0₅222
-0.56%
$168,540 $78,156
Oct 14, 1 PM $0.0₅223
-0.44%
$169,500 $77,358
Oct 14, 12 PM $0.0₅224
-0.17%
$170,254 $76,740
Oct 14, 11 AM $0.0₅225
+0.10%
$170,543 $76,446
Oct 14, 10 AM $0.0₅224
-0.13%
$170,370 $78,749
Oct 14, 9 AM $0.0₅225
-0.07%
$170,598 $81,108
Oct 14, 8 AM $0.0₅225
-0.05%
$170,723 $81,477
Oct 14, 7 AM $0.0₅225
+0.13%
$170,827 $80,332
Oct 14, 6 AM $0.0₅225
+0.11%
$170,589 $77,366
Oct 14, 5 AM $0.0₅224
-0.53%
$170,123 $70,254
Oct 14, 4 AM $0.0₅225
-0.13%
$171,037 $62,416
Oct 14, 3 AM $0.0₅225
-0.07%
$171,252 $62,495
Oct 14, 2 AM $0.0₅226
+0.17%
$171,361 $62,174
Oct 14, 1 AM $0.0₅225
-0.08%
$171,094 $61,195
Oct 14, 12 AM $0.0₅225
+0.31%
$171,224 $61,003
Oct 13, 11 PM $0.0₅225
-0.04%
$170,702 $62,122
Oct 13, 10 PM $0.0₅225
-0.04%
$170,766 $63,314
Oct 13, 9 PM $0.0₅225
-0.11%
$170,830 $65,742
Oct 13, 8 PM $0.0₅225
+0.21%
$171,024 $67,311
Oct 13, 7 PM $0.0₅225
-0.17%
$170,642 $69,558
Oct 13, 6 PM $0.0₅225
+0.25%
$170,932 $67,043
Oct 13, 5 PM $0.0₅225
-0.23%
$170,526 $69,150
Oct 13, 4 PM $0.0₅225
+0.08%
$170,925 $68,726
Oct 13, 3 PM $0.0₅225
-0.12%
$170,889 $68,814
Oct 13, 2 PM $0.0₅225
+0.30%
$171,078 $69,222
Oct 13, 1 PM $0.0₅225
+0.38%
$170,567 $69,733
Oct 13, 12 PM $0.0₅224
+0.20%
$169,917 $70,077
Oct 13, 11 AM $0.0₅223
-0.38%
$169,566 $70,304
Oct 13, 10 AM $0.0₅224
-0.06%
$170,208 $67,529
Oct 13, 9 AM $0.0₅224
-0.46%
$170,336 $65,083
Oct 13, 8 AM $0.0₅225
+0.07%
$171,134 $64,767
Oct 13, 7 AM $0.0₅225
-0.04%
$171,002 $65,120
Oct 13, 6 AM $0.0₅225
+0.07%
$171,059 $65,557
Oct 13, 5 AM $0.0₅225
+0.54%
$170,937 $66,126
Oct 13, 4 AM $0.0₅224
+0.30%
$170,020 $67,024
Oct 13, 3 AM $0.0₅223
+0.20%
$169,519 $68,900