Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0₅242
+0.08%
$ 171,584 $ 76,056
Jun 14, 7 AM $ 0.0₅241
-0.34%
$ 171,345 $ 80,626
Jun 14, 6 AM $ 0.0₅242
+0.24%
$ 171,841 $ 78,805
Jun 14, 5 AM $ 0.0₅242
-0.04%
$ 171,438 $ 79,813
Jun 14, 4 AM $ 0.0₅242
-0.27%
$ 171,367 $ 80,957
Jun 14, 3 AM $ 0.0₅242
+0.04%
$ 171,836 $ 78,457
Jun 14, 2 AM $ 0.0₅242
+0.10%
$ 171,717 $ 79,761
Jun 14, 1 AM $ 0.0₅242
-0.01%
$ 171,420 $ 88,911
Jun 14, 12 AM $ 0.0₅242
-0.34%
$ 171,462 $ 93,746
Jun 13, 11 PM $ 0.0₅242
+0.02%
$ 171,948 $ 93,704
Jun 13, 10 PM $ 0.0₅242
-0.06%
$ 171,916 $ 90,825
Jun 13, 9 PM $ 0.0₅243
+0.10%
$ 172,184 $ 85,280
Jun 13, 8 PM $ 0.0₅243
+0.07%
$ 172,088 $ 83,695
Jun 13, 7 PM $ 0.0₅242
+0.08%
$ 172,018 $ 83,371
Jun 13, 6 PM $ 0.0₅242
-0.01%
$ 171,753 $ 84,433
Jun 13, 5 PM $ 0.0₅242
+0.07%
$ 171,676 $ 88,861
Jun 13, 4 PM $ 0.0₅242
-0.64%
$ 171,540 $ 94,569
Jun 13, 3 PM $ 0.0₅243
-0.72%
$ 172,615 $ 97,315
Jun 13, 2 PM $ 0.0₅245
+0.21%
$ 173,820 $ 97,778
Jun 13, 1 PM $ 0.0₅245
-0.17%
$ 173,577 $ 97,194
Jun 13, 12 PM $ 0.0₅245
+1.99%
$ 174,006 $ 96,966
Jun 13, 11 AM $ 0.0₅24
+0.15%
$ 170,612 $ 94,295
Jun 13, 10 AM $ 0.0₅24
+0.05%
$ 170,359 $ 93,950
Jun 13, 9 AM $ 0.0₅24
+0.31%
$ 170,272 $ 95,371
Jun 13, 8 AM $ 0.0₅239
+0.00%
$ 169,528 $ 98,471
Jun 13, 7 AM $ 0.0₅239
-0.26%
$ 169,554 $ 95,379
Jun 13, 6 AM $ 0.0₅24
+0.31%
$ 169,955 $ 93,768
Jun 13, 5 AM $ 0.0₅239
+0.21%
$ 169,403 $ 91,340
Jun 13, 4 AM $ 0.0₅238
+0.01%
$ 169,098 $ 89,639
Jun 13, 3 AM $ 0.0₅238
-0.47%
$ 169,125 $ 87,651
Jun 13, 2 AM $ 0.0₅24
-0.27%
$ 169,955 $ 83,669
Jun 13, 1 AM $ 0.0₅24
+0.17%
$ 170,470 $ 74,766
Jun 13, 12 AM $ 0.0₅24
-0.14%
$ 170,182 $ 75,696
Jun 12, 11 PM $ 0.0₅24
+0.03%
$ 170,370 $ 80,546
Jun 12, 10 PM $ 0.0₅24
-0.08%
$ 170,218 $ 81,102
Jun 12, 9 PM $ 0.0₅24
+0.19%
$ 170,361 $ 81,082
Jun 12, 8 PM $ 0.0₅24
-0.06%
$ 170,006 $ 81,197
Jun 12, 7 PM $ 0.0₅24
-0.34%
$ 170,104 $ 82,051
Jun 12, 6 PM $ 0.0₅241
+0.14%
$ 170,843 $ 82,183
Jun 12, 5 PM $ 0.0₅24
-0.03%
$ 170,498 $ 79,570
Jun 12, 4 PM $ 0.0₅24
+0.06%
$ 170,635 $ 78,448
Jun 12, 3 PM $ 0.0₅241
+0.00%
$ 170,989 $ 84,090
Jun 12, 2 PM $ 0.0₅241
+0.53%
$ 170,984 $ 86,894
Jun 12, 1 PM $ 0.0₅24
-0.22%
$ 170,041 $ 86,991
Jun 12, 12 PM $ 0.0₅24
-0.09%
$ 170,419 $ 87,110
Jun 12, 11 AM $ 0.0₅24
+0.58%
$ 170,579 $ 87,489
Jun 12, 10 AM $ 0.0₅239
-0.28%
$ 169,579 $ 88,085
Jun 12, 9 AM $ 0.0₅24
+0.41%
$ 170,054 $ 86,582
Jun 12, 8 AM $ 0.0₅239
+0.41%
$ 169,402 $ 83,094
Jun 12, 7 AM $ 0.0₅238
+0.33%
$ 168,796 $ 82,975