Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₅27
-0.80%
$ 178,365 $ 68,156
Apr 14, 4 PM $ 0.0₅273
-0.52%
$ 179,809 $ 69,043
Apr 14, 3 PM $ 0.0₅274
+0.48%
$ 180,750 $ 65,786
Apr 14, 2 PM $ 0.0₅273
-0.16%
$ 179,884 $ 66,061
Apr 14, 1 PM $ 0.0₅273
+0.61%
$ 180,168 $ 66,084
Apr 14, 12 PM $ 0.0₅272
-0.05%
$ 179,072 $ 66,218
Apr 14, 11 AM $ 0.0₅272
-0.15%
$ 179,168 $ 67,750
Apr 14, 10 AM $ 0.0₅272
+0.12%
$ 179,434 $ 68,342
Apr 14, 9 AM $ 0.0₅272
+0.19%
$ 179,224 $ 64,210
Apr 14, 8 AM $ 0.0₅271
+0.41%
$ 178,882 $ 59,892
Apr 14, 7 AM $ 0.0₅27
-0.26%
$ 178,150 $ 59,633
Apr 14, 6 AM $ 0.0₅271
+0.08%
$ 178,619 $ 59,441
Apr 14, 5 AM $ 0.0₅271
+0.58%
$ 178,484 $ 59,186
Apr 14, 4 AM $ 0.0₅269
+0.32%
$ 177,461 $ 58,087
Apr 14, 3 AM $ 0.0₅268
-0.28%
$ 176,898 $ 56,704
Apr 14, 2 AM $ 0.0₅269
+0.12%
$ 177,394 $ 56,866
Apr 14, 1 AM $ 0.0₅269
+0.36%
$ 177,183 $ 56,659
Apr 14, 12 AM $ 0.0₅268
-0.14%
$ 176,554 $ 56,792
Apr 13, 11 PM $ 0.0₅268
+0.08%
$ 176,793 $ 55,871
Apr 13, 10 PM $ 0.0₅268
+0.84%
$ 176,645 $ 58,547
Apr 13, 9 PM $ 0.0₅266
+0.20%
$ 175,166 $ 60,725
Apr 13, 8 PM $ 0.0₅265
+0.01%
$ 174,812 $ 60,532
Apr 13, 7 PM $ 0.0₅265
-0.39%
$ 174,797 $ 64,260
Apr 13, 6 PM $ 0.0₅266
-0.15%
$ 175,478 $ 64,468
Apr 13, 5 PM $ 0.0₅266
+0.16%
$ 175,740 $ 60,773
Apr 13, 4 PM $ 0.0₅266
+0.21%
$ 175,464 $ 54,307
Apr 13, 3 PM $ 0.0₅265
+0.14%
$ 175,096 $ 53,378
Apr 13, 2 PM $ 0.0₅265
+0.74%
$ 174,849 $ 53,033
Apr 13, 1 PM $ 0.0₅263
-0.49%
$ 173,568 $ 52,866
Apr 13, 12 PM $ 0.0₅264
+0.16%
$ 174,418 $ 53,142
Apr 13, 11 AM $ 0.0₅264
-0.19%
$ 174,133 $ 54,730
Apr 13, 10 AM $ 0.0₅265
+0.20%
$ 174,467 $ 55,412
Apr 13, 9 AM $ 0.0₅264
+0.33%
$ 174,109 $ 56,323
Apr 13, 8 AM $ 0.0₅263
-0.24%
$ 173,543 $ 56,025
Apr 13, 7 AM $ 0.0₅264
-0.02%
$ 173,954 $ 55,560
Apr 13, 6 AM $ 0.0₅264
+0.03%
$ 173,989 $ 55,349
Apr 13, 5 AM $ 0.0₅264
+0.10%
$ 173,937 $ 55,191
Apr 13, 4 AM $ 0.0₅263
-0.01%
$ 173,768 $ 54,340
Apr 13, 3 AM $ 0.0₅264
-0.64%
$ 173,794 $ 55,919
Apr 13, 2 AM $ 0.0₅265
+0.50%
$ 174,909 $ 58,406
Apr 13, 1 AM $ 0.0₅264
+0.09%
$ 174,038 $ 58,918
Apr 13, 12 AM $ 0.0₅264
+0.96%
$ 174,143 $ 60,478
Apr 12, 11 PM $ 0.0₅262
-0.01%
$ 172,490 $ 65,212
Apr 12, 10 PM $ 0.0₅262
-0.63%
$ 172,509 $ 65,009
Apr 12, 9 PM $ 0.0₅263
+0.31%
$ 173,598 $ 63,018
Apr 12, 8 PM $ 0.0₅262
+0.29%
$ 173,067 $ 62,712
Apr 12, 7 PM $ 0.0₅262
-0.60%
$ 172,570 $ 58,947
Apr 12, 6 PM $ 0.0₅263
+0.29%
$ 173,618 $ 56,364
Apr 12, 5 PM $ 0.0₅262
-0.25%
$ 173,107 $ 56,081
Apr 12, 4 PM $ 0.0₅263
-0.02%
$ 173,532 $ 57,755