Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0₅274
+0.00%
$ 180,753 $ 54,787
10:33 PM $ 0.0₅274
+0.00%
$ 180,753 $ 54,899
10:32 PM $ 0.0₅274
+0.00%
$ 180,753 $ 54,899
10:31 PM $ 0.0₅274
+0.00%
$ 180,753 $ 54,899
10:30 PM $ 0.0₅274
+0.00%
$ 180,753 $ 54,899
10:29 PM $ 0.0₅274
+0.00%
$ 180,752 $ 54,897
10:28 PM $ 0.0₅274
+0.00%
$ 180,752 $ 54,876
10:27 PM $ 0.0₅274
+0.00%
$ 180,752 $ 54,876
10:26 PM $ 0.0₅274
+0.00%
$ 180,752 $ 54,876
10:25 PM $ 0.0₅274
+0.00%
$ 180,752 $ 54,876
10:24 PM $ 0.0₅274
+0.00%
$ 180,752 $ 54,690
10:23 PM $ 0.0₅276
+0.00%
$ 180,752 $ 54,690
10:22 PM $ 0.0₅276
+0.00%
$ 180,752 $ 54,690
10:21 PM $ 0.0₅276
+0.00%
$ 180,752 $ 54,690
10:20 PM $ 0.0₅276
+0.00%
$ 180,752 $ 54,690
10:19 PM $ 0.0₅276
+0.00%
$ 182,025 $ 54,690
10:18 PM $ 0.0₅275
+0.00%
$ 182,025 $ 54,678
10:17 PM $ 0.0₅275
+0.00%
$ 182,025 $ 54,678
10:16 PM $ 0.0₅275
+0.00%
$ 182,025 $ 54,678
10:15 PM $ 0.0₅275
+0.00%
$ 182,025 $ 54,678
10:14 PM $ 0.0₅275
+0.00%
$ 181,389 $ 54,678
10:13 PM $ 0.0₅275
+0.00%
$ 181,389 $ 54,585
10:12 PM $ 0.0₅275
+0.00%
$ 181,389 $ 54,585
10:11 PM $ 0.0₅275
+0.00%
$ 181,389 $ 54,585
10:10 PM $ 0.0₅275
+0.00%
$ 181,389 $ 54,585
10:09 PM $ 0.0₅275
+0.35%
$ 181,389 $ 54,585
10:08 PM $ 0.0₅274
+0.00%
$ 181,389 $ 54,490
10:07 PM $ 0.0₅274
+0.00%
$ 181,389 $ 54,490
10:06 PM $ 0.0₅274
+0.00%
$ 181,389 $ 54,490
10:05 PM $ 0.0₅274
+0.00%
$ 181,389 $ 54,490
10:04 PM $ 0.0₅274
-0.35%
$ 180,752 $ 54,490
10:03 PM $ 0.0₅275
+0.00%
$ 180,752 $ 54,417
10:02 PM $ 0.0₅275
+0.00%
$ 180,752 $ 54,417
10:01 PM $ 0.0₅275
+0.00%
$ 180,752 $ 54,417
10:00 PM $ 0.0₅275
+0.00%
$ 180,752 $ 54,417
9:59 PM $ 0.0₅275
+0.35%
$ 181,389 $ 54,200
9:58 PM $ 0.0₅274
+0.00%
$ 181,389 $ 54,200
9:57 PM $ 0.0₅274
+0.00%
$ 181,389 $ 54,200
9:56 PM $ 0.0₅274
+0.00%
$ 181,389 $ 54,200
9:55 PM $ 0.0₅274
+0.00%
$ 181,389 $ 54,200
9:54 PM $ 0.0₅274
-0.35%
$ 180,752 $ 54,200
9:53 PM $ 0.0₅275
+0.00%
$ 180,752 $ 53,968
9:52 PM $ 0.0₅275
+0.00%
$ 180,752 $ 53,968
9:51 PM $ 0.0₅275
+0.00%
$ 180,752 $ 53,968
9:50 PM $ 0.0₅275
+0.00%
$ 180,752 $ 53,968
9:49 PM $ 0.0₅275
+0.35%
$ 181,389 $ 53,968
9:48 PM $ 0.0₅274
+0.00%
$ 181,389 $ 53,491
9:47 PM $ 0.0₅274
+0.00%
$ 181,389 $ 53,491
9:46 PM $ 0.0₅274
+0.00%
$ 181,389 $ 53,491
9:45 PM $ 0.0₅274
+0.00%
$ 181,389 $ 53,491