Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.00233
-12.03%
$27.43 million $27.24 million
Oct 3 $0.00265
+26.75%
$31.18 million $32.61 million
Sep 26 $0.00209
+7.27%
$24.6 million $36.18 million
Sep 19 $0.00216
+35.77%
$22.93 million $62.06 million
Sep 12 $0.00159
-14.55%
$18.94 million $43.89 million
Sep 5 $0.00186
+10.56%
$20.58 million $28.76 million
Aug 29 $0.00168
-19.69%
$-- $28.77 million
Aug 22 $0.00209
-38.57%
$-- $45.5 million
Aug 15 $0.0034
-17.48%
$-- $84.87 million
Aug 8 $0.00412
-22.85%
$-- $59.11 million
Aug 1 $0.00535
-22.11%
$-- $29.78 million
Jul 25 $0.00687
-17.39%
$-- $28.3 million
Jul 18 $0.00831
+0.32%
$-- $67.14 million
Jul 11 $0.00829
-2.12%
$-- $45.76 million
Jul 4 $0.00847
-3.47%
$-- $47.32 million
Jun 27 $0.00877
-18.96%
$-- $35.24 million
Jun 20 $0.0108
+12.56%
$-- $48.48 million
Jun 13 $0.00961
+13.02%
$-- $46.36 million
Jun 6 $0.0085
-58.91%
$-- $59.8 million
May 30 $0.0207
-35.52%
$-- $85.73 million
May 23 $0.0321
+32.55%
$-- $170.64 million
May 16 $0.0243
-10.64%
$-- $133.68 million
May 9 $0.0269
-9.72%
$316.89 million $142.47 million
Download