Hum(AI)n Historical Data

DOME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00961
+13.02%
$ -- $ 46.36 million
Jun 6 $ 0.0085
-58.91%
$ -- $ 59.8 million
May 30 $ 0.0207
-35.52%
$ -- $ 85.73 million
May 23 $ 0.0321
+32.55%
$ -- $ 170.64 million
May 16 $ 0.0243
-10.64%
$ -- $ 133.68 million
May 9 $ 0.0269
-9.72%
$ 316.89 million $ 142.47 million
Download