Hum(AI)n Historical Data

DOME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₅458
-1.56%
$ 256,018 $ 78,930
Jan 13, 2 PM $ 0.0₅465
+0.09%
$ 260,024 $ 78,944
Jan 13, 1 PM $ 0.0₅465
-0.07%
$ 260,346 $ 78,241
Jan 13, 12 PM $ 0.0₅466
-0.27%
$ 260,581 $ 114,271
Jan 13, 11 AM $ 0.0₅467
+0.02%
$ 261,315 $ 112,407
Jan 13, 10 AM $ 0.0₅466
-2.00%
$ 261,078 $ 109,181
Jan 13, 9 AM $ 0.0₅476
-0.98%
$ 266,325 $ 108,779
Jan 13, 8 AM $ 0.0₅481
-0.01%
$ 268,965 $ 107,340
Jan 13, 7 AM $ 0.0₅48
+0.59%
$ 268,835 $ 105,427
Jan 13, 6 AM $ 0.0₅478
-0.16%
$ 267,254 $ 105,229
Jan 13, 5 AM $ 0.0₅478
-0.22%
$ 267,689 $ 107,126
Jan 13, 4 AM $ 0.0₅479
+0.15%
$ 268,249 $ 116,684
Jan 13, 3 AM $ 0.0₅479
+0.03%
$ 267,941 $ 120,480
Jan 13, 2 AM $ 0.0₅479
-0.13%
$ 267,875 $ 123,290
Jan 13, 1 AM $ 0.0₅479
-0.01%
$ 267,928 $ 125,229
Jan 13, 12 AM $ 0.0₅48
-0.12%
$ 268,321 $ 126,520
Jan 12, 11 PM $ 0.0₅481
+0.16%
$ 268,706 $ 125,806
Jan 12, 10 PM $ 0.0₅48
+1.39%
$ 268,569 $ 123,950
Jan 12, 9 PM $ 0.0₅473
-0.26%
$ 264,797 $ 124,944
Jan 12, 8 PM $ 0.0₅475
-0.16%
$ 265,487 $ 128,601
Jan 12, 7 PM $ 0.0₅475
+0.34%
$ 265,926 $ 129,081
Jan 12, 6 PM $ 0.0₅474
+0.22%
$ 265,018 $ 128,890
Jan 12, 5 PM $ 0.0₅473
+0.27%
$ 264,618 $ 128,787
Jan 12, 4 PM $ 0.0₅472
+0.46%
$ 263,900 $ 127,776
Jan 12, 3 PM $ 0.0₅47
+0.45%
$ 262,702 $ 128,331
Jan 12, 2 PM $ 0.0₅467
-0.29%
$ 261,516 $ 129,630
Jan 12, 1 PM $ 0.0₅469
-0.15%
$ 262,284 $ 132,577
Jan 12, 12 PM $ 0.0₅47
+0.27%
$ 262,687 $ 132,553
Jan 12, 11 AM $ 0.0₅469
-0.01%
$ 262,313 $ 132,933
Jan 12, 10 AM $ 0.0₅471
+0.21%
$ 263,533 $ 133,303
Jan 12, 9 AM $ 0.0₅471
-0.05%
$ 263,457 $ 134,163
Jan 12, 8 AM $ 0.0₅472
+2.92%
$ 263,283 $ 134,034
Jan 12, 7 AM $ 0.0₅459
+0.16%
$ 256,590 $ 132,316
Jan 12, 6 AM $ 0.0₅458
+0.16%
$ 256,189 $ 131,946
Jan 12, 5 AM $ 0.0₅457
+5.49%
$ 255,354 $ 130,990
Jan 12, 4 AM $ 0.0₅435
+0.47%
$ 243,129 $ 121,555
Jan 12, 3 AM $ 0.0₅433
-0.35%
$ 242,581 $ 117,833
Jan 12, 2 AM $ 0.0₅435
+0.80%
$ 243,160 $ 115,049
Jan 12, 1 AM $ 0.0₅433
-0.64%
$ 242,283 $ 113,083
Jan 12, 12 AM $ 0.0₅436
-0.44%
$ 243,805 $ 111,635
Jan 11, 11 PM $ 0.0₅439
-0.36%
$ 245,349 $ 114,433
Jan 11, 10 PM $ 0.0₅446
+2.62%
$ 249,578 $ 122,083
Jan 11, 9 PM $ 0.0₅435
+0.47%
$ 243,198 $ 125,978
Jan 11, 8 PM $ 0.0₅436
+0.72%
$ 244,184 $ 124,728
Jan 11, 7 PM $ 0.0₅433
+0.14%
$ 242,435 $ 123,585
Jan 11, 6 PM $ 0.0₅433
+1.17%
$ 242,141 $ 122,302
Jan 11, 5 PM $ 0.0₅428
+3.20%
$ 239,267 $ 121,375
Jan 11, 4 PM $ 0.0₅415
+0.55%
$ 231,921 $ 120,329
Jan 11, 3 PM $ 0.0₅416
+0.61%
$ 232,927 $ 119,106
Jan 11, 2 PM $ 0.0₅414
+9.33%
$ 231,507 $ 118,478