Hum(AI)n Historical Data

DOME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₅416
+0.61%
$ 232,927 $ 119,106
Jan 11, 2 PM $ 0.0₅414
+9.33%
$ 231,507 $ 118,478
Jan 11, 1 PM $ 0.0₅378
-0.04%
$ 211,750 $ 116,590
Jan 11, 12 PM $ 0.0₅378
+0.06%
$ 211,671 $ 118,306
Jan 11, 11 AM $ 0.0₅378
+1.92%
$ 211,698 $ 119,018
Jan 11, 10 AM $ 0.0₅371
-0.02%
$ 207,687 $ 118,078
Jan 11, 9 AM $ 0.0₅372
-0.13%
$ 207,894 $ 120,226
Jan 11, 8 AM $ 0.0₅372
+0.08%
$ 208,163 $ 123,034
Jan 11, 7 AM $ 0.0₅372
+0.70%
$ 207,968 $ 122,622
Jan 11, 6 AM $ 0.0₅369
+0.16%
$ 206,501 $ 123,389
Jan 11, 5 AM $ 0.0₅369
+0.18%
$ 206,234 $ 123,650
Jan 11, 4 AM $ 0.0₅368
+0.36%
$ 205,857 $ 123,332
Jan 11, 3 AM $ 0.0₅367
-0.07%
$ 205,110 $ 122,174
Jan 11, 2 AM $ 0.0₅366
+0.30%
$ 205,047 $ 121,447
Jan 11, 1 AM $ 0.0₅365
-0.15%
$ 204,438 $ 120,516
Jan 11, 12 AM $ 0.0₅366
+0.41%
$ 204,753 $ 119,325
Jan 10, 11 PM $ 0.0₅365
-0.08%
$ 203,705 $ 117,805
Jan 10, 10 PM $ 0.0₅365
+0.25%
$ 204,375 $ 111,561
Jan 10, 9 PM $ 0.0₅364
-0.73%
$ 204,017 $ 108,138
Jan 10, 8 PM $ 0.0₅367
+0.22%
$ 205,359 $ 107,196
Jan 10, 7 PM $ 0.0₅366
-0.07%
$ 204,904 $ 109,449
Jan 10, 6 PM $ 0.0₅366
+0.04%
$ 205,046 $ 109,679
Jan 10, 5 PM $ 0.0₅366
+0.42%
$ 204,958 $ 109,428
Jan 10, 4 PM $ 0.0₅365
+0.59%
$ 204,106 $ 109,876
Jan 10, 3 PM $ 0.0₅363
+0.54%
$ 202,924 $ 113,938
Jan 10, 2 PM $ 0.0₅361
-0.06%
$ 201,766 $ 121,352
Jan 10, 1 PM $ 0.0₅361
+0.11%
$ 202,006 $ 121,268
Jan 10, 12 PM $ 0.0₅36
-0.13%
$ 201,690 $ 120,127
Jan 10, 11 AM $ 0.0₅361
+0.31%
$ 201,953 $ 119,888
Jan 10, 10 AM $ 0.0₅36
-0.70%
$ 201,284 $ 120,277
Jan 10, 9 AM $ 0.0₅362
-0.43%
$ 202,746 $ 116,158
Jan 10, 8 AM $ 0.0₅364
-0.39%
$ 203,628 $ 110,109
Jan 10, 7 AM $ 0.0₅365
+0.22%
$ 204,421 $ 111,400
Jan 10, 6 AM $ 0.0₅364
-0.36%
$ 203,899 $ 113,167
Jan 10, 5 AM $ 0.0₅366
+0.77%
$ 204,631 $ 115,906
Jan 10, 4 AM $ 0.0₅363
+0.33%
$ 203,072 $ 116,818
Jan 10, 3 AM $ 0.0₅361
-0.38%
$ 202,497 $ 117,898
Jan 10, 2 AM $ 0.0₅361
+0.65%
$ 201,977 $ 118,530
Jan 10, 1 AM $ 0.0₅358
-0.21%
$ 200,419 $ 118,355
Jan 10, 12 AM $ 0.0₅359
+0.46%
$ 201,180 $ 120,826
Jan 9, 11 PM $ 0.0₅357
+0.04%
$ 199,766 $ 123,911
Jan 9, 10 PM $ 0.0₅357
-0.20%
$ 199,508 $ 125,067
Jan 9, 9 PM $ 0.0₅357
-1.57%
$ 199,915 $ 122,834
Jan 9, 8 PM $ 0.0₅363
+8.11%
$ 203,099 $ 122,686
Jan 9, 7 PM $ 0.0₅336
+0.19%
$ 187,866 $ 167,800
Jan 9, 6 PM $ 0.0₅335
+0.86%
$ 187,502 $ 171,818
Jan 9, 5 PM $ 0.0₅332
-0.68%
$ 185,900 $ 172,838
Jan 9, 4 PM $ 0.0₅335
+10.09%
$ 187,223 $ 174,169
Jan 9, 3 PM $ 0.0₅304
+0.61%
$ 169,847 $ 173,646
Jan 9, 2 PM $ 0.0₅302
+1.61%
$ 169,012 $ 170,776