Hum(AI)n Historical Data

DOME Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0₅408
+0.01%
$289,243 $66,388
May 13, 2 AM $0.0₅408
+0.02%
$289,211 $65,602
May 13, 1 AM $0.0₅408
+1.87%
$289,144 $64,638
May 13, 12 AM $0.0₅4
+0.10%
$283,846 $65,765
May 12, 11 PM $0.0₅399
+0.66%
$283,255 $66,222
May 12, 10 PM $0.0₅397
+0.28%
$281,388 $68,911
May 12, 9 PM $0.0₅395
+0.21%
$280,413 $70,542
May 12, 8 PM $0.0₅394
+0.69%
$279,824 $72,387
May 12, 7 PM $0.0₅392
+0.81%
$277,914 $70,653
May 12, 6 PM $0.0₅389
+0.54%
$275,707 $71,071
May 12, 5 PM $0.0₅386
+0.17%
$274,154 $71,172
May 12, 4 PM $0.0₅386
-0.24%
$273,694 $70,201
May 12, 3 PM $0.0₅387
+0.05%
$274,284 $70,694
May 12, 2 PM $0.0₅386
-0.52%
$274,158 $73,638
May 12, 1 PM $0.0₅388
-0.53%
$275,597 $76,735
May 12, 12 PM $0.0₅39
+0.94%
$276,953 $74,483
May 12, 11 AM $0.0₅387
-0.11%
$274,367 $71,607
May 12, 10 AM $0.0₅387
+0.19%
$274,625 $73,683
May 12, 9 AM $0.0₅386
-0.04%
$274,107 $72,631
May 12, 8 AM $0.0₅386
+0.20%
$274,222 $74,421
May 12, 7 AM $0.0₅386
-0.09%
$273,672 $78,538
May 12, 6 AM $0.0₅386
-0.73%
$273,951 $81,906
May 12, 5 AM $0.0₅389
-0.12%
$275,955 $80,014
May 12, 4 AM $0.0₅389
+0.23%
$276,308 $79,061
May 12, 3 AM $0.0₅389
-0.20%
$275,816 $75,097
May 12, 2 AM $0.0₅39
-0.35%
$276,364 $74,249
May 12, 1 AM $0.0₅391
-0.52%
$277,326 $73,776
May 12, 12 AM $0.0₅393
-0.09%
$278,763 $76,273
May 11, 11 PM $0.0₅393
+0.60%
$279,011 $80,134
May 11, 10 PM $0.0₅391
+0.21%
$277,345 $80,132
May 11, 9 PM $0.0₅39
+0.12%
$276,792 $77,823
May 11, 8 PM $0.0₅39
-0.21%
$276,477 $76,588
May 11, 7 PM $0.0₅391
+0.26%
$277,062 $76,669
May 11, 6 PM $0.0₅39
+0.21%
$276,413 $77,266
May 11, 5 PM $0.0₅389
+0.12%
$275,834 $77,175
May 11, 4 PM $0.0₅388
-0.20%
$275,503 $79,462
May 11, 3 PM $0.0₅389
+0.11%
$276,071 $87,596
May 11, 2 PM $0.0₅389
+0.24%
$275,705 $90,241
May 11, 1 PM $0.0₅388
-0.03%
$275,048 $89,239
May 11, 12 PM $0.0₅388
-0.37%
$275,130 $88,308
May 11, 11 AM $0.0₅389
+0.48%
$276,148 $86,850
May 11, 10 AM $0.0₅387
+0.16%
$274,825 $88,697
May 11, 9 AM $0.0₅387
+0.10%
$274,412 $92,568
May 11, 8 AM $0.0₅387
-0.11%
$274,275 $92,781
May 11, 7 AM $0.0₅387
-0.45%
$274,522 $90,080
May 11, 6 AM $0.0₅389
+0.02%
$275,757 $90,640
May 11, 5 AM $0.0₅389
-0.27%
$275,707 $91,269
May 11, 4 AM $0.0₅39
+0.14%
$276,440 $91,765
May 11, 3 AM $0.0₅389
-0.32%
$276,053 $93,235
May 11, 2 AM $0.0₅391
+0.03%
$277,348 $93,933