Hum(AI)n Historical Data

DOME Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0₅391
+0.01%
$277,271 $94,306
May 11, 12 AM $0.0₅391
-1.27%
$277,248 $90,718
May 10, 11 PM $0.0₅396
+0.37%
$261,037 $85,608
May 10, 10 PM $0.0₅394
+1.82%
$260,070 $84,032
May 10, 9 PM $0.0₅387
+0.84%
$255,429 $84,516
May 10, 8 PM $0.0₅384
-0.71%
$253,308 $85,280
May 10, 7 PM $0.0₅387
+0.77%
$255,359 $92,059
May 10, 6 PM $0.0₅384
+0.18%
$253,410 $95,560
May 10, 5 PM $0.0₅384
+1.86%
$252,955 $97,000
May 10, 4 PM $0.0₅377
-0.02%
$248,337 $96,068
May 10, 3 PM $0.0₅377
+1.40%
$248,368 $88,751
May 10, 2 PM $0.0₅371
+0.18%
$244,936 $82,953
May 10, 1 PM $0.0₅371
-0.17%
$244,495 $82,132
May 10, 12 PM $0.0₅371
-0.09%
$244,676 $84,437
May 10, 11 AM $0.0₅371
-0.24%
$244,901 $85,424
May 10, 10 AM $0.0₅372
+0.06%
$245,466 $83,551
May 10, 9 AM $0.0₅372
+0.56%
$245,315 $80,240
May 10, 8 AM $0.0₅37
+0.29%
$243,959 $78,621
May 10, 7 AM $0.0₅369
+0.07%
$243,249 $84,374
May 10, 6 AM $0.0₅369
-0.14%
$243,104 $87,589
May 10, 5 AM $0.0₅369
+0.01%
$243,440 $86,444
May 10, 4 AM $0.0₅369
+0.24%
$243,356 $87,425
May 10, 3 AM $0.0₅368
+0.12%
$242,749 $89,769
May 10, 2 AM $0.0₅368
+0.20%
$242,466 $89,466
May 10, 1 AM $0.0₅367
-0.13%
$241,990 $89,721
May 10, 12 AM $0.0₅367
+0.71%
$242,304 $89,721
May 9, 11 PM $0.0₅365
-0.23%
$240,612 $90,817
May 9, 10 PM $0.0₅366
-1.13%
$241,157 $91,867
May 9, 9 PM $0.0₅37
+1.26%
$244,010 $91,840
May 9, 8 PM $0.0₅365
-1.32%
$240,888 $92,268
May 9, 7 PM $0.0₅37
+1.39%
$244,100 $85,945
May 9, 6 PM $0.0₅365
+0.21%
$240,747 $83,398
May 9, 5 PM $0.0₅365
+0.33%
$240,407 $82,679
May 9, 4 PM $0.0₅363
-3.30%
$239,550 $80,996
May 9, 3 PM $0.0₅376
+0.08%
$247,761 $83,008
May 9, 2 PM $0.0₅375
-0.61%
$247,572 $86,243
May 9, 1 PM $0.0₅378
+0.19%
$249,115 $86,772
May 9, 12 PM $0.0₅377
+1.96%
$248,631 $85,126
May 9, 11 AM $0.0₅37
-0.04%
$243,857 $84,286
May 9, 10 AM $0.0₅37
+0.31%
$243,964 $86,297
May 9, 9 AM $0.0₅369
-4.36%
$243,214 $84,855
May 9, 8 AM $0.0₅386
-7.37%
$254,296 $83,638
May 9, 7 AM $0.0₅416
-4.13%
$274,558 $80,019
May 9, 6 AM $0.0₅434
-0.23%
$286,378 $79,844
May 9, 5 AM $0.0₅435
-2.25%
$287,030 $83,072
May 9, 4 AM $0.0₅445
+6.50%
$293,638 $84,560
May 9, 3 AM $0.0₅418
+0.84%
$275,786 $78,968
May 9, 2 AM $0.0₅415
+0.31%
$273,433 $77,746
May 9, 1 AM $0.0₅414
+0.29%
$272,856 $78,848
May 9, 12 AM $0.0₅413
-2.72%
$272,062 $82,111