Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:05 PM $0.0₅225
+0.00%
$-- $61,336
12:04 PM $0.0₅225
+0.00%
$-- $61,332
12:03 PM $0.0₅225
+0.00%
$-- $61,331
12:02 PM $0.0₅225
-0.01%
$-- $61,331
12:01 PM $0.0₅225
+0.00%
$-- $60,773
12:00 PM $0.0₅225
+0.00%
$-- $60,764
11:59 AM $0.0₅225
+0.00%
$-- $60,757
11:58 AM $0.0₅225
+0.00%
$-- $60,762
11:57 AM $0.0₅225
+0.00%
$-- $60,764
11:56 AM $0.0₅226
+0.00%
$-- $60,429
11:55 AM $0.0₅226
+0.00%
$-- $60,433
11:54 AM $0.0₅226
+0.00%
$-- $60,435
11:53 AM $0.0₅226
+0.00%
$-- $60,434
11:52 AM $0.0₅226
+0.00%
$-- $60,433
11:51 AM $0.0₅225
+0.00%
$-- $59,931
11:50 AM $0.0₅225
+0.00%
$-- $59,930
11:49 AM $0.0₅225
+0.00%
$-- $59,931
11:48 AM $0.0₅225
+0.00%
$-- $59,930
11:47 AM $0.0₅225
+0.00%
$-- $59,936
11:46 AM $0.0₅225
+0.00%
$-- $59,486
11:45 AM $0.0₅225
+0.00%
$-- $59,486
11:44 AM $0.0₅225
+0.00%
$-- $59,494
11:43 AM $0.0₅225
+0.00%
$-- $59,502
11:42 AM $0.0₅225
-0.07%
$-- $59,511
11:41 AM $0.0₅226
+0.00%
$-- $59,276
11:40 AM $0.0₅225
+0.00%
$-- $59,295
11:39 AM $0.0₅225
+0.00%
$-- $59,306
11:38 AM $0.0₅225
+0.00%
$-- $59,319
11:37 AM $0.0₅225
+0.02%
$-- $59,323
11:36 AM $0.0₅225
+0.00%
$-- $58,910
11:35 AM $0.0₅225
+0.00%
$-- $58,917
11:34 AM $0.0₅225
+0.00%
$-- $58,930
11:33 AM $0.0₅225
+0.00%
$-- $58,935
11:32 AM $0.0₅225
+0.00%
$-- $58,950
11:31 AM $0.0₅225
+0.00%
$-- $58,598
11:30 AM $0.0₅225
+0.00%
$-- $58,609
11:29 AM $0.0₅226
+0.00%
$-- $58,614
11:28 AM $0.0₅226
+0.00%
$-- $58,630
11:27 AM $0.0₅225
-0.05%
$-- $58,621
11:26 AM $0.0₅226
+0.00%
$-- $58,215
11:25 AM $0.0₅225
+0.00%
$-- $58,218
11:24 AM $0.0₅225
+0.00%
$-- $58,220
11:23 AM $0.0₅225
+0.00%
$-- $58,225
11:22 AM $0.0₅225
+0.02%
$-- $58,228
11:21 AM $0.0₅225
+0.00%
$-- $57,941
11:20 AM $0.0₅225
+0.00%
$-- $57,945
11:19 AM $0.0₅225
+0.00%
$-- $57,936
11:18 AM $0.0₅225
+0.00%
$-- $57,934
11:17 AM $0.0₅225
+0.00%
$-- $57,933
11:16 AM $0.0₅226
+0.00%
$-- $57,736