Hum(AI)n Historical Data

DOME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅391
-1.10%
$ 218,616 $ 122,177
Jan 7, 12 PM $ 0.0₅395
+0.14%
$ 221,043 $ 122,497
Jan 7, 11 AM $ 0.0₅394
+1.05%
$ 220,716 $ 121,391
Jan 7, 10 AM $ 0.0₅391
+0.21%
$ 218,496 $ 116,103
Jan 7, 9 AM $ 0.0₅39
+0.71%
$ 218,047 $ 111,323
Jan 7, 8 AM $ 0.0₅387
+0.44%
$ 216,500 $ 108,450
Jan 7, 7 AM $ 0.0₅385
+1.93%
$ 215,782 $ 107,631
Jan 7, 6 AM $ 0.0₅378
+0.33%
$ 211,390 $ 106,532
Jan 7, 5 AM $ 0.0₅377
+0.19%
$ 210,733 $ 112,254
Jan 7, 4 AM $ 0.0₅376
-0.36%
$ 210,341 $ 114,238
Jan 7, 3 AM $ 0.0₅377
+0.17%
$ 211,071 $ 112,503
Jan 7, 2 AM $ 0.0₅377
+0.39%
$ 210,910 $ 110,801
Jan 7, 1 AM $ 0.0₅376
-1.39%
$ 210,121 $ 110,886
Jan 7, 12 AM $ 0.0₅381
-1.59%
$ 213,090 $ 111,193
Jan 6, 11 PM $ 0.0₅387
-4.14%
$ 216,242 $ 111,455
Jan 6, 10 PM $ 0.0₅404
-1.65%
$ 225,903 $ 98,927
Jan 6, 9 PM $ 0.0₅41
-0.33%
$ 229,662 $ 101,238
Jan 6, 8 PM $ 0.0₅413
-15.59%
$ 231,047 $ 98,809
Jan 6, 7 PM $ 0.0₅489
-1.26%
$ 273,613 $ 88,936
Jan 6, 6 PM $ 0.0₅495
-1.28%
$ 276,899 $ 90,056
Jan 6, 5 PM $ 0.0₅501
-1.00%
$ 280,482 $ 91,671
Jan 6, 4 PM $ 0.0₅506
-0.46%
$ 283,294 $ 94,535
Jan 6, 3 PM $ 0.0₅509
-0.11%
$ 284,622 $ 94,377
Jan 6, 2 PM $ 0.0₅509
+0.15%
$ 284,929 $ 94,468
Jan 6, 1 PM $ 0.0₅508
+0.46%
$ 284,501 $ 96,869
Jan 6, 12 PM $ 0.0₅506
-0.27%
$ 283,209 $ 97,328
Jan 6, 11 AM $ 0.0₅508
-0.15%
$ 283,964 $ 97,377
Jan 6, 10 AM $ 0.0₅508
+0.08%
$ 284,379 $ 96,723
Jan 6, 9 AM $ 0.0₅508
+0.08%
$ 284,138 $ 95,842
Jan 6, 8 AM $ 0.0₅507
+0.13%
$ 283,912 $ 95,550
Jan 6, 7 AM $ 0.0₅507
-0.43%
$ 283,586 $ 94,322
Jan 6, 6 AM $ 0.0₅509
-0.16%
$ 284,824 $ 93,305
Jan 6, 5 AM $ 0.0₅51
-0.35%
$ 285,293 $ 86,763
Jan 6, 4 AM $ 0.0₅512
+0.04%
$ 286,314 $ 87,398
Jan 6, 3 AM $ 0.0₅512
-0.38%
$ 286,186 $ 89,937
Jan 6, 2 AM $ 0.0₅514
-0.04%
$ 287,322 $ 91,315
Jan 6, 1 AM $ 0.0₅514
-0.08%
$ 287,435 $ 93,839
Jan 6, 12 AM $ 0.0₅514
-0.44%
$ 287,683 $ 97,743
Jan 5, 11 PM $ 0.0₅516
-0.35%
$ 288,925 $ 97,623
Jan 5, 10 PM $ 0.0₅518
-0.13%
$ 289,947 $ 97,935
Jan 5, 9 PM $ 0.0₅519
-1.25%
$ 290,288 $ 98,300
Jan 5, 8 PM $ 0.0₅525
+0.09%
$ 293,887 $ 97,463
Jan 5, 7 PM $ 0.0₅525
+0.41%
$ 293,600 $ 98,410
Jan 5, 6 PM $ 0.0₅523
+0.32%
$ 292,387 $ 97,718
Jan 5, 5 PM $ 0.0₅521
+0.14%
$ 291,441 $ 95,179
Jan 5, 4 PM $ 0.0₅52
-0.18%
$ 291,032 $ 95,915
Jan 5, 3 PM $ 0.0₅521
+0.12%
$ 291,577 $ 96,507
Jan 5, 2 PM $ 0.0₅521
-0.52%
$ 291,276 $ 96,455
Jan 5, 1 PM $ 0.0₅523
-0.89%
$ 292,766 $ 94,332
Jan 5, 12 PM $ 0.0₅528
-0.63%
$ 295,285 $ 93,296