Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 PM $0.0₅225
+0.00%
$-- $60,764
11:59 AM $0.0₅225
+0.00%
$-- $60,757
11:58 AM $0.0₅225
+0.00%
$-- $60,762
11:57 AM $0.0₅225
+0.00%
$-- $60,764
11:56 AM $0.0₅226
+0.00%
$-- $60,429
11:55 AM $0.0₅226
+0.00%
$-- $60,433
11:54 AM $0.0₅226
+0.00%
$-- $60,435
11:53 AM $0.0₅226
+0.00%
$-- $60,434
11:52 AM $0.0₅226
+0.00%
$-- $60,433
11:51 AM $0.0₅225
+0.00%
$-- $59,931
11:50 AM $0.0₅225
+0.00%
$-- $59,930
11:49 AM $0.0₅225
+0.00%
$-- $59,931
11:48 AM $0.0₅225
+0.00%
$-- $59,930
11:47 AM $0.0₅225
+0.00%
$-- $59,936
11:46 AM $0.0₅225
+0.00%
$-- $59,486
11:45 AM $0.0₅225
+0.00%
$-- $59,486
11:44 AM $0.0₅225
+0.00%
$-- $59,494
11:43 AM $0.0₅225
+0.00%
$-- $59,502
11:42 AM $0.0₅225
-0.07%
$-- $59,511
11:41 AM $0.0₅226
+0.00%
$-- $59,276
11:40 AM $0.0₅225
+0.00%
$-- $59,295
11:39 AM $0.0₅225
+0.00%
$-- $59,306
11:38 AM $0.0₅225
+0.00%
$-- $59,319
11:37 AM $0.0₅225
+0.02%
$-- $59,323
11:36 AM $0.0₅225
+0.00%
$-- $58,910
11:35 AM $0.0₅225
+0.00%
$-- $58,917
11:34 AM $0.0₅225
+0.00%
$-- $58,930
11:33 AM $0.0₅225
+0.00%
$-- $58,935
11:32 AM $0.0₅225
+0.00%
$-- $58,950
11:31 AM $0.0₅225
+0.00%
$-- $58,598
11:30 AM $0.0₅225
+0.00%
$-- $58,609
11:29 AM $0.0₅226
+0.00%
$-- $58,614
11:28 AM $0.0₅226
+0.00%
$-- $58,630
11:27 AM $0.0₅225
-0.05%
$-- $58,621
11:26 AM $0.0₅226
+0.00%
$-- $58,215
11:25 AM $0.0₅225
+0.00%
$-- $58,218
11:24 AM $0.0₅225
+0.00%
$-- $58,220
11:23 AM $0.0₅225
+0.00%
$-- $58,225
11:22 AM $0.0₅225
+0.02%
$-- $58,228
11:21 AM $0.0₅225
+0.00%
$-- $57,941
11:20 AM $0.0₅225
+0.00%
$-- $57,945
11:19 AM $0.0₅225
+0.00%
$-- $57,936
11:18 AM $0.0₅225
+0.00%
$-- $57,934
11:17 AM $0.0₅225
+0.00%
$-- $57,933
11:16 AM $0.0₅226
+0.00%
$-- $57,736
11:15 AM $0.0₅226
+0.00%
$-- $57,730
11:14 AM $0.0₅226
+0.00%
$-- $57,730
11:13 AM $0.0₅226
+0.00%
$-- $57,736
11:12 AM $0.0₅226
+0.00%
$-- $57,745
11:11 AM $0.0₅225
+0.00%
$-- $57,717