Hum(AI)n Historical Data

DOME Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.0₅283
-0.14%
$186,450 $77,832
May 6, 10 PM $0.0₅283
-0.52%
$186,744 $80,297
May 6, 9 PM $0.0₅285
+0.15%
$187,741 $78,878
May 6, 8 PM $0.0₅284
-0.06%
$187,455 $82,585
May 6, 7 PM $0.0₅284
-0.18%
$187,563 $82,140
May 6, 6 PM $0.0₅285
+0.08%
$187,901 $82,843
May 6, 5 PM $0.0₅285
+0.02%
$187,754 $86,722
May 6, 4 PM $0.0₅285
+0.03%
$187,714 $90,943
May 6, 3 PM $0.0₅285
+0.44%
$187,637 $90,600
May 6, 2 PM $0.0₅283
-0.56%
$186,814 $88,042
May 6, 1 PM $0.0₅285
-0.72%
$187,870 $87,850
May 6, 12 PM $0.0₅287
+0.36%
$189,224 $89,017
May 6, 11 AM $0.0₅286
+0.93%
$188,544 $92,441
May 6, 10 AM $0.0₅284
+0.53%
$187,299 $91,058
May 6, 9 AM $0.0₅283
+0.24%
$186,316 $95,410
May 6, 8 AM $0.0₅282
+1.10%
$185,779 $97,572
May 6, 7 AM $0.0₅279
+0.02%
$183,788 $97,053
May 6, 6 AM $0.0₅279
+0.11%
$183,791 $94,537
May 6, 5 AM $0.0₅278
+0.05%
$183,618 $94,443
May 6, 4 AM $0.0₅278
+0.29%
$183,526 $98,850
May 6, 3 AM $0.0₅277
+0.38%
$182,991 $98,721
May 6, 2 AM $0.0₅276
+0.08%
$182,320 $97,075
May 6, 1 AM $0.0₅276
-0.03%
$182,172 $94,209
May 6, 12 AM $0.0₅276
+0.44%
$182,208 $87,784
May 5, 11 PM $0.0₅275
-0.20%
$181,426 $81,743
May 5, 10 PM $0.0₅276
-0.33%
$181,783 $79,965
May 5, 9 PM $0.0₅277
-0.20%
$182,388 $84,297
May 5, 8 PM $0.0₅277
+0.41%
$182,776 $80,725
May 5, 7 PM $0.0₅276
+0.23%
$182,023 $79,195
May 5, 6 PM $0.0₅275
+0.07%
$181,576 $76,649
May 5, 5 PM $0.0₅275
-0.15%
$181,409 $72,423
May 5, 4 PM $0.0₅275
-0.30%
$181,674 $69,986
May 5, 3 PM $0.0₅276
+0.18%
$182,229 $70,384
May 5, 2 PM $0.0₅276
-0.27%
$181,897 $71,145
May 5, 1 PM $0.0₅277
-0.06%
$182,364 $72,221
May 5, 12 PM $0.0₅277
+0.26%
$182,443 $73,595
May 5, 11 AM $0.0₅276
-0.68%
$181,986 $71,570
May 5, 10 AM $0.0₅278
-0.07%
$183,230 $68,139
May 5, 9 AM $0.0₅278
+0.01%
$183,365 $68,488
May 5, 8 AM $0.0₅278
+0.04%
$183,366 $66,989
May 5, 7 AM $0.0₅278
-0.07%
$183,268 $66,706
May 5, 6 AM $0.0₅278
-0.22%
$183,365 $70,157
May 5, 5 AM $0.0₅279
-0.05%
$183,740 $72,924
May 5, 4 AM $0.0₅279
+0.06%
$183,880 $74,465
May 5, 3 AM $0.0₅279
+0.21%
$183,767 $74,218
May 5, 2 AM $0.0₅278
+0.00%
$183,388 $74,938
May 5, 1 AM $0.0₅278
+0.44%
$183,380 $74,976
May 5, 12 AM $0.0₅277
+0.24%
$182,585 $74,022
May 4, 11 PM $0.0₅276
-0.36%
$182,144 $74,752
May 4, 10 PM $0.0₅277
-0.29%
$182,811 $74,975