Hum(AI)n Historical Data

DOME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₅523
-0.89%
$ 292,766 $ 94,332
Jan 5, 12 PM $ 0.0₅528
-0.63%
$ 295,285 $ 93,296
Jan 5, 11 AM $ 0.0₅531
+0.29%
$ 296,967 $ 92,867
Jan 5, 10 AM $ 0.0₅53
+0.29%
$ 296,285 $ 93,232
Jan 5, 9 AM $ 0.0₅528
+0.04%
$ 295,418 $ 96,084
Jan 5, 8 AM $ 0.0₅528
+0.25%
$ 295,473 $ 98,093
Jan 5, 7 AM $ 0.0₅527
+0.29%
$ 294,748 $ 98,241
Jan 5, 6 AM $ 0.0₅525
+0.66%
$ 293,852 $ 96,711
Jan 5, 5 AM $ 0.0₅522
+0.14%
$ 291,899 $ 93,282
Jan 5, 4 AM $ 0.0₅521
-0.94%
$ 291,453 $ 89,314
Jan 5, 3 AM $ 0.0₅526
-0.90%
$ 294,220 $ 88,138
Jan 5, 2 AM $ 0.0₅53
-2.16%
$ 296,462 $ 89,948
Jan 5, 1 AM $ 0.0₅542
-0.89%
$ 303,083 $ 86,832
Jan 5, 12 AM $ 0.0₅547
-0.79%
$ 305,808 $ 83,316
Jan 4, 11 PM $ 0.0₅551
-0.25%
$ 308,218 $ 82,841
Jan 4, 10 PM $ 0.0₅552
-0.71%
$ 308,994 $ 84,055
Jan 4, 9 PM $ 0.0₅556
-0.35%
$ 311,192 $ 84,342
Jan 4, 8 PM $ 0.0₅558
+0.22%
$ 312,281 $ 86,925
Jan 4, 7 PM $ 0.0₅557
-1.31%
$ 311,598 $ 84,872
Jan 4, 6 PM $ 0.0₅564
+0.03%
$ 314,879 $ 83,413
Jan 4, 5 PM $ 0.0₅564
-0.06%
$ 315,627 $ 83,200
Jan 4, 4 PM $ 0.0₅564
+0.04%
$ 315,818 $ 80,713
Jan 4, 3 PM $ 0.0₅564
-0.60%
$ 315,282 $ 80,380
Jan 4, 2 PM $ 0.0₅567
-0.41%
$ 317,188 $ 81,299
Jan 4, 1 PM $ 0.0₅569
-0.03%
$ 318,387 $ 83,905
Jan 4, 12 PM $ 0.0₅569
-0.49%
$ 318,617 $ 86,687
Jan 4, 11 AM $ 0.0₅572
-0.14%
$ 320,192 $ 86,627
Jan 4, 10 AM $ 0.0₅573
-0.46%
$ 320,626 $ 85,944
Jan 4, 9 AM $ 0.0₅576
-0.24%
$ 322,106 $ 83,463
Jan 4, 8 AM $ 0.0₅577
-0.39%
$ 322,886 $ 81,499
Jan 4, 7 AM $ 0.0₅578
-0.84%
$ 323,392 $ 81,349
Jan 4, 6 AM $ 0.0₅583
+0.12%
$ 326,143 $ 81,050
Jan 4, 5 AM $ 0.0₅583
-0.44%
$ -- $ 81,664
Jan 4, 4 AM $ 0.0₅586
+0.06%
$ -- $ 81,980
Jan 4, 3 AM $ 0.0₅585
+0.01%
$ -- $ 82,194
Jan 4, 2 AM $ 0.0₅585
-0.47%
$ -- $ 89,714
Jan 4, 1 AM $ 0.0₅588
-0.62%
$ -- $ 97,656
Jan 4, 12 AM $ 0.0₅591
-0.81%
$ -- $ 98,734
Jan 3, 11 PM $ 0.0₅596
+0.13%
$ 333,518 $ 98,197
Jan 3, 10 PM $ 0.0₅595
-0.36%
$ 333,063 $ 94,167
Jan 3, 9 PM $ 0.0₅598
+0.01%
$ 334,306 $ 90,223
Jan 3, 8 PM $ 0.0₅597
+0.18%
$ 334,262 $ 89,924
Jan 3, 7 PM $ 0.0₅596
-0.08%
$ 333,677 $ 90,731
Jan 3, 6 PM $ 0.0₅597
-0.19%
$ 333,758 $ 91,689
Jan 3, 5 PM $ 0.0₅598
-0.01%
$ 334,419 $ 90,260
Jan 3, 4 PM $ 0.0₅597
-0.15%
$ 334,249 $ 88,814
Jan 3, 3 PM $ 0.0₅598
+0.08%
$ 334,623 $ 88,837
Jan 3, 2 PM $ 0.0₅598
-0.29%
$ 334,465 $ 95,637
Jan 3, 1 PM $ 0.0₅599
+0.17%
$ 335,422 $ 94,176
Jan 3, 12 PM $ 0.0₅598
-0.85%
$ 334,857 $ 90,959