Hum(AI)n Historical Data

DOME Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅598
-0.85%
$ 334,857 $ 90,959
Jan 3, 11 AM $ 0.0₅603
-0.44%
$ 337,596 $ 92,357
Jan 3, 10 AM $ 0.0₅606
+0.12%
$ 339,295 $ 92,939
Jan 3, 9 AM $ 0.0₅606
+0.04%
$ 339,325 $ 93,549
Jan 3, 8 AM $ 0.0₅606
+0.03%
$ 339,130 $ 93,778
Jan 3, 7 AM $ 0.0₅606
-0.76%
$ 339,033 $ 94,180
Jan 3, 6 AM $ 0.0₅611
-0.28%
$ 341,642 $ 94,796
Jan 3, 5 AM $ 0.0₅612
-0.40%
$ 342,601 $ 96,149
Jan 3, 4 AM $ 0.0₅614
+0.13%
$ 343,523 $ 96,684
Jan 3, 3 AM $ 0.0₅613
+0.07%
$ 343,065 $ 95,995
Jan 3, 2 AM $ 0.0₅613
-2.46%
$ 342,857 $ 90,734
Jan 3, 1 AM $ 0.0₅628
-1.57%
$ 351,508 $ 90,194
Jan 3, 12 AM $ 0.0₅638
-0.20%
$ 357,300 $ 87,301
Jan 2, 11 PM $ 0.0₅639
-0.23%
$ 325,786 $ 89,008
Jan 2, 10 PM $ 0.0₅641
-0.02%
$ 326,437 $ 89,889
Jan 2, 9 PM $ 0.0₅64
+0.25%
$ 326,309 $ 90,563
Jan 2, 8 PM $ 0.0₅639
-0.27%
$ 325,497 $ 91,848
Jan 2, 7 PM $ 0.0₅641
+0.03%
$ 326,547 $ 91,808
Jan 2, 6 PM $ 0.0₅641
-0.78%
$ 326,446 $ 91,037
Jan 2, 5 PM $ 0.0₅646
-0.19%
$ 329,019 $ 90,834
Jan 2, 4 PM $ 0.0₅647
+0.79%
$ 329,418 $ 90,519
Jan 2, 3 PM $ 0.0₅642
+0.01%
$ 327,127 $ 103,778
Jan 2, 2 PM $ 0.0₅642
-0.22%
$ 327,053 $ 103,823
Jan 2, 1 PM $ 0.0₅643
+0.01%
$ 327,826 $ 221,059
Jan 2, 12 PM $ 0.0₅643
+0.12%
$ 327,787 $ 227,855
Jan 2, 11 AM $ 0.0₅643
-0.24%
$ 327,376 $ 228,522
Jan 2, 10 AM $ 0.0₅644
-0.52%
$ 328,161 $ 226,994
Jan 2, 9 AM $ 0.0₅647
+0.86%
$ 329,888 $ 227,661
Jan 2, 8 AM $ 0.0₅642
-0.62%
$ 327,261 $ 224,861
Jan 2, 7 AM $ 0.0₅646
-0.17%
$ 329,096 $ 224,032
Jan 2, 6 AM $ 0.0₅647
-2.52%
$ 329,758 $ 225,261
Jan 2, 5 AM $ 0.0₅664
-0.85%
$ 338,284 $ 224,074
Jan 2, 4 AM $ 0.0₅67
-1.10%
$ 341,186 $ 224,067
Jan 2, 3 AM $ 0.0₅677
+0.42%
$ 344,973 $ 226,140
Jan 2, 2 AM $ 0.0₅674
-0.56%
$ 343,563 $ 224,903
Jan 2, 1 AM $ 0.0₅678
+0.03%
$ 345,506 $ 217,528
Jan 2, 12 AM $ 0.0₅678
+0.20%
$ 345,579 $ 215,896
Jan 1, 11 PM $ 0.0₅677
-0.02%
$ 344,896 $ 213,642
Jan 1, 10 PM $ 0.0₅677
-0.07%
$ 344,963 $ 212,838
Jan 1, 9 PM $ 0.0₅678
+0.32%
$ 345,204 $ 211,818
Jan 1, 8 PM $ 0.0₅676
-6.73%
$ 344,436 $ 209,726
Jan 1, 7 PM $ 0.0₅724
+0.41%
$ 369,080 $ 206,612
Jan 1, 6 PM $ 0.0₅721
-0.08%
$ 367,557 $ 206,749
Jan 1, 5 PM $ 0.0₅722
-0.09%
$ 367,787 $ 207,377
Jan 1, 4 PM $ 0.0₅723
+0.00%
$ 368,193 $ 208,843
Jan 1, 3 PM $ 0.0₅723
-0.89%
$ 368,211 $ 209,971
Jan 1, 2 PM $ 0.0₅729
-0.07%
$ 371,542 $ 209,322
Jan 1, 1 PM $ 0.0₅73
-3.88%
$ 371,761 $ 203,597
Jan 1, 12 PM $ 0.0₅759
-0.11%
$ 386,837 $ 196,391
Jan 1, 11 AM $ 0.0₅76
-0.42%
$ 387,222 $ 180,971