Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.0₅257
-0.47%
$182,058 $58,560
Jul 4, 11 PM $0.0₅258
-0.04%
$182,928 $58,028
Jul 4, 10 PM $0.0₅258
+0.05%
$182,993 $57,850
Jul 4, 9 PM $0.0₅258
+0.24%
$182,908 $59,724
Jul 4, 8 PM $0.0₅257
-0.17%
$182,479 $64,108
Jul 4, 7 PM $0.0₅258
-0.03%
$182,785 $65,698
Jul 4, 6 PM $0.0₅258
+0.10%
$182,861 $67,376
Jul 4, 5 PM $0.0₅257
-0.08%
$182,657 $67,570
Jul 4, 4 PM $0.0₅258
+0.40%
$182,800 $67,615
Jul 4, 3 PM $0.0₅257
+0.14%
$182,072 $67,118
Jul 4, 2 PM $0.0₅256
+0.07%
$181,810 $67,574
Jul 4, 1 PM $0.0₅256
-0.10%
$181,678 $67,460
Jul 4, 12 PM $0.0₅256
+0.26%
$181,859 $67,505
Jul 4, 11 AM $0.0₅256
-0.05%
$181,385 $66,475
Jul 4, 10 AM $0.0₅256
+0.15%
$181,471 $67,120
Jul 4, 9 AM $0.0₅255
-0.35%
$181,207 $70,049
Jul 4, 8 AM $0.0₅256
+0.90%
$181,840 $69,638
Jul 4, 7 AM $0.0₅254
+0.06%
$180,210 $68,933
Jul 4, 6 AM $0.0₅254
+0.03%
$180,095 $62,763
Jul 4, 5 AM $0.0₅254
-0.35%
$180,018 $59,011
Jul 4, 4 AM $0.0₅255
+0.00%
$180,658 $59,981
Jul 4, 3 AM $0.0₅255
+0.06%
$180,613 $60,282
Jul 4, 2 AM $0.0₅254
+0.06%
$180,512 $61,303
Jul 4, 1 AM $0.0₅254
-0.15%
$180,411 $61,695
Jul 4, 12 AM $0.0₅255
-0.01%
$180,726 $64,358
Jul 3, 11 PM $0.0₅255
+0.07%
$180,742 $64,676
Jul 3, 10 PM $0.0₅255
-0.12%
$180,641 $67,981
Jul 3, 9 PM $0.0₅255
+0.22%
$180,839 $67,302
Jul 3, 8 PM $0.0₅254
+0.25%
$180,494 $62,160
Jul 3, 7 PM $0.0₅254
+0.05%
$180,027 $61,099
Jul 3, 6 PM $0.0₅254
+0.65%
$179,943 $58,991
Jul 3, 5 PM $0.0₅252
+0.14%
$178,782 $57,423
Jul 3, 4 PM $0.0₅252
-0.02%
$178,530 $56,321
Jul 3, 3 PM $0.0₅252
+0.08%
$178,564 $55,045
Jul 3, 2 PM $0.0₅251
+0.00%
$178,427 $54,859
Jul 3, 1 PM $0.0₅251
+0.21%
$178,421 $57,651
Jul 3, 12 PM $0.0₅251
-0.09%
$178,044 $59,468
Jul 3, 11 AM $0.0₅251
+0.03%
$178,199 $62,770
Jul 3, 10 AM $0.0₅251
+0.18%
$178,150 $61,867
Jul 3, 9 AM $0.0₅251
+0.15%
$177,852 $59,296
Jul 3, 8 AM $0.0₅25
+0.10%
$177,625 $59,667
Jul 3, 7 AM $0.0₅25
-0.37%
$177,406 $60,463
Jul 3, 6 AM $0.0₅251
+0.27%
$177,973 $61,813
Jul 3, 5 AM $0.0₅25
+0.27%
$177,501 $66,399
Jul 3, 4 AM $0.0₅25
+0.07%
$177,021 $66,855
Jul 3, 3 AM $0.0₅249
-0.05%
$176,732 $66,296
Jul 3, 2 AM $0.0₅249
-0.05%
$176,827 $64,828
Jul 3, 1 AM $0.0₅249
+0.15%
$176,915 $64,237
Jul 3, 12 AM $0.0₅249
+0.27%
$176,643 $62,118
Jul 2, 11 PM $0.0₅248
+0.01%
$176,176 $62,864