Hum(AI)n Historical Data

DOME Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₅76
-0.42%
$ 387,222 $ 180,971
Jan 1, 10 AM $ 0.0₅763
-0.05%
$ 388,847 $ 182,568
Jan 1, 9 AM $ 0.0₅763
-0.16%
$ 388,973 $ 183,229
Jan 1, 8 AM $ 0.0₅765
+0.17%
$ 389,582 $ 195,891
Jan 1, 7 AM $ 0.0₅763
-0.28%
$ 388,918 $ 196,349
Jan 1, 6 AM $ 0.0₅765
-0.14%
$ 390,020 $ 194,983
Jan 1, 5 AM $ 0.0₅767
+0.03%
$ 390,832 $ 195,682
Jan 1, 4 AM $ 0.0₅767
-0.68%
$ 390,707 $ 195,308
Jan 1, 3 AM $ 0.0₅772
-0.02%
$ 393,369 $ 197,259
Dec 31, 9 PM $ 0.0₅84
+9.70%
$ 427,850 $ 189,568
Dec 31, 8 PM $ 0.0₅765
-0.41%
$ 390,009 $ 188,962
Dec 31, 7 PM $ 0.0₅769
+1.23%
$ 391,613 $ 200,687
Dec 31, 6 PM $ 0.0₅759
-0.99%
$ 386,963 $ 197,304
Dec 31, 5 PM $ 0.0₅767
+0.22%
$ 390,862 $ 197,908
Dec 31, 4 PM $ 0.0₅765
-1.29%
$ 389,998 $ 200,027
Dec 31, 3 PM $ 0.0₅775
+2.11%
$ 395,079 $ 199,447
Dec 31, 2 PM $ 0.0₅759
-2.29%
$ 386,920 $ 194,758
Dec 31, 1 PM $ 0.0₅777
+0.18%
$ 396,003 $ 194,729
Dec 31, 12 PM $ 0.0₅776
-0.85%
$ 395,291 $ 192,779
Dec 31, 11 AM $ 0.0₅782
+0.43%
$ 398,560 $ 193,319
Dec 31, 10 AM $ 0.0₅779
+0.64%
$ 396,879 $ 179,655
Dec 31, 9 AM $ 0.0₅774
-0.21%
$ 394,583 $ 190,214
Dec 31, 8 AM $ 0.0₅776
+0.16%
$ 395,265 $ 190,403
Dec 31, 7 AM $ 0.0₅775
+0.37%
$ 394,631 $ 192,231
Dec 31, 6 AM $ 0.0₅772
+0.18%
$ 393,180 $ 196,690
Dec 31, 5 AM $ 0.0₅77
-0.04%
$ 392,466 $ 198,077
Dec 31, 4 AM $ 0.0₅771
+0.01%
$ 392,635 $ 200,301
Dec 31, 3 AM $ 0.0₅771
+0.29%
$ 392,601 $ 199,169
Dec 31, 2 AM $ 0.0₅768
-0.01%
$ 391,459 $ 197,440
Dec 31, 1 AM $ 0.0₅768
+0.25%
$ 391,508 $ 197,026
Dec 31, 12 AM $ 0.0₅767
-0.83%
$ 390,546 $ 196,516
Dec 30, 11 PM $ 0.0₅773
-0.07%
$ 393,819 $ 197,500
Dec 30, 10 PM $ 0.0₅774
+0.22%
$ 394,105 $ 196,839
Dec 30, 9 PM $ 0.0₅772
+0.47%
$ 393,229 $ 199,261
Dec 30, 8 PM $ 0.0₅768
+1.07%
$ 391,401 $ 201,823
Dec 30, 7 PM $ 0.0₅76
+1.36%
$ 387,246 $ 200,747
Dec 30, 6 PM $ 0.0₅75
+0.04%
$ 382,066 $ 203,273
Dec 30, 5 PM $ 0.0₅75
-0.10%
$ 382,344 $ 206,943
Dec 30, 4 PM $ 0.0₅75
-0.33%
$ 382,282 $ 205,210
Dec 30, 3 PM $ 0.0₅753
+0.91%
$ 383,404 $ 206,214
Dec 30, 2 PM $ 0.0₅746
+0.58%
$ 379,931 $ 207,549
Dec 30, 1 PM $ 0.0₅741
+0.53%
$ 377,750 $ 206,866
Dec 30, 12 PM $ 0.0₅737
+0.09%
$ 375,542 $ 207,187
Dec 30, 11 AM $ 0.0₅737
-0.17%
$ 375,593 $ 207,974
Dec 30, 10 AM $ 0.0₅738
+0.88%
$ 376,205 $ 207,393
Dec 30, 9 AM $ 0.0₅732
-0.11%
$ 372,851 $ 195,473
Dec 30, 8 AM $ 0.0₅733
+0.39%
$ 373,306 $ 197,767
Dec 30, 7 AM $ 0.0₅73
-0.16%
$ 372,117 $ 206,146
Dec 30, 6 AM $ 0.0₅73
-0.03%
$ 372,026 $ 201,383
Dec 30, 5 AM $ 0.0₅73
+0.09%
$ 372,038 $ 200,966