Hum(AI)n Historical Data

DOME Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.0₅274
+0.47%
$181,032 $59,482
May 2, 8 PM $0.0₅273
+0.14%
$180,179 $59,664
May 2, 7 PM $0.0₅273
+0.02%
$179,957 $62,743
May 2, 6 PM $0.0₅273
+0.02%
$179,955 $67,307
May 2, 5 PM $0.0₅273
+0.00%
$179,911 $70,188
May 2, 4 PM $0.0₅273
+0.15%
$179,913 $71,048
May 2, 3 PM $0.0₅272
-0.08%
$179,611 $71,676
May 2, 2 PM $0.0₅273
-0.15%
$179,730 $70,772
May 2, 1 PM $0.0₅273
+0.07%
$179,991 $71,496
May 2, 12 PM $0.0₅273
+0.16%
$179,872 $72,288
May 2, 11 AM $0.0₅272
-0.03%
$179,579 $73,255
May 2, 10 AM $0.0₅272
-0.12%
$179,655 $75,067
May 2, 9 AM $0.0₅273
+0.08%
$179,871 $75,516
May 2, 8 AM $0.0₅273
+0.07%
$179,735 $76,347
May 2, 7 AM $0.0₅272
-0.20%
$179,601 $75,560
May 2, 6 AM $0.0₅273
-0.01%
$179,952 $67,595
May 2, 5 AM $0.0₅273
-0.01%
$179,968 $68,070
May 2, 4 AM $0.0₅273
-0.29%
$179,980 $70,204
May 2, 3 AM $0.0₅274
+0.06%
$180,499 $72,466
May 2, 2 AM $0.0₅273
+0.25%
$180,367 $77,886
May 2, 1 AM $0.0₅273
-0.25%
$179,912 $79,035
May 2, 12 AM $0.0₅273
+0.25%
$180,337 $78,986
May 1, 11 PM $0.0₅273
-0.22%
$179,892 $78,838
May 1, 10 PM $0.0₅273
-0.28%
$180,283 $82,302
May 1, 9 PM $0.0₅274
-0.05%
$180,819 $82,733
May 1, 8 PM $0.0₅274
-0.11%
$180,876 $83,455
May 1, 7 PM $0.0₅275
-0.07%
$181,070 $83,944
May 1, 6 PM $0.0₅275
-0.20%
$181,201 $81,080
May 1, 5 PM $0.0₅275
+0.76%
$181,562 $80,022
May 1, 4 PM $0.0₅273
-0.80%
$180,213 $81,805
May 1, 3 PM $0.0₅275
-0.02%
$181,661 $84,174
May 1, 2 PM $0.0₅276
-0.08%
$181,699 $86,117
May 1, 1 PM $0.0₅276
+0.10%
$181,853 $86,162
May 1, 12 PM $0.0₅275
+0.03%
$181,677 $85,838
May 1, 11 AM $0.0₅275
-0.04%
$181,619 $86,915
May 1, 10 AM $0.0₅275
+0.44%
$181,689 $87,960
May 1, 9 AM $0.0₅274
-0.32%
$180,893 $88,261
May 1, 8 AM $0.0₅275
-0.21%
$181,466 $87,593
May 1, 7 AM $0.0₅276
+1.83%
$181,852 $90,113
May 1, 6 AM $0.0₅271
-0.20%
$178,582 $90,578
May 1, 5 AM $0.0₅271
+0.30%
$178,959 $88,764
May 1, 4 AM $0.0₅271
+1.06%
$178,424 $86,845
May 1, 3 AM $0.0₅268
+0.52%
$176,681 $83,558
May 1, 2 AM $0.0₅267
+0.17%
$175,830 $78,387
May 1, 1 AM $0.0₅266
+0.08%
$175,567 $78,657
May 1, 12 AM $0.0₅266
+0.15%
$175,424 $78,731
Apr 30, 11 PM $0.0₅266
-0.06%
$175,112 $79,439
Apr 30, 10 PM $0.0₅266
-0.13%
$175,250 $77,531
Apr 30, 9 PM $0.0₅266
-0.37%
$175,477 $77,231
Apr 30, 8 PM $0.0₅267
+0.13%
$176,137 $77,327