Hum(AI)n Historical Data

DOME Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0₅267
+0.13%
$176,137 $77,327
Apr 30, 7 PM $0.0₅267
-0.07%
$175,912 $78,287
Apr 30, 6 PM $0.0₅267
+0.20%
$176,035 $75,793
Apr 30, 5 PM $0.0₅266
+0.09%
$175,685 $74,814
Apr 30, 4 PM $0.0₅266
-0.04%
$175,526 $71,903
Apr 30, 3 PM $0.0₅266
-0.02%
$175,601 $68,693
Apr 30, 2 PM $0.0₅266
+0.35%
$175,630 $66,538
Apr 30, 1 PM $0.0₅265
-0.02%
$174,989 $68,893
Apr 30, 12 PM $0.0₅265
+0.01%
$175,029 $70,978
Apr 30, 11 AM $0.0₅265
-0.32%
$175,013 $73,294
Apr 30, 10 AM $0.0₅266
-0.50%
$175,580 $73,168
Apr 30, 9 AM $0.0₅268
-0.03%
$176,457 $74,603
Apr 30, 8 AM $0.0₅268
-1.41%
$176,527 $73,768
Apr 30, 7 AM $0.0₅271
-0.12%
$179,043 $68,037
Apr 30, 6 AM $0.0₅272
+0.26%
$179,263 $66,128
Apr 30, 5 AM $0.0₅271
+0.04%
$178,798 $64,196
Apr 30, 4 AM $0.0₅271
-0.54%
$178,719 $64,133
Apr 30, 3 AM $0.0₅272
+0.27%
$179,689 $64,358
Apr 30, 2 AM $0.0₅272
-0.51%
$179,229 $65,274
Apr 30, 1 AM $0.0₅273
-0.93%
$180,120 $66,232
Apr 30, 12 AM $0.0₅276
+0.36%
$181,832 $68,053
Apr 29, 11 PM $0.0₅275
-0.02%
$181,189 $70,170
Apr 29, 10 PM $0.0₅275
+0.75%
$181,197 $71,309
Apr 29, 9 PM $0.0₅273
-0.59%
$179,849 $76,225
Apr 29, 8 PM $0.0₅274
+0.42%
$180,915 $79,080
Apr 29, 7 PM $0.0₅273
+0.03%
$180,116 $77,851
Apr 29, 6 PM $0.0₅273
-0.73%
$180,062 $78,281
Apr 29, 5 PM $0.0₅275
+0.24%
$181,363 $84,622
Apr 29, 4 PM $0.0₅274
-0.04%
$180,940 $92,594
Apr 29, 3 PM $0.0₅274
-0.72%
$181,019 $92,423
Apr 29, 2 PM $0.0₅276
-0.11%
$182,349 $93,020
Apr 29, 1 PM $0.0₅277
-0.26%
$182,550 $96,423
Apr 29, 12 PM $0.0₅278
-0.36%
$183,055 $96,952
Apr 29, 11 AM $0.0₅279
-0.11%
$183,714 $94,087
Apr 29, 10 AM $0.0₅279
-0.09%
$183,914 $91,995
Apr 29, 9 AM $0.0₅279
-1.58%
$184,083 $89,840
Apr 29, 8 AM $0.0₅284
+0.02%
$187,068 $88,487
Apr 29, 7 AM $0.0₅284
+0.24%
$187,420 $88,642
Apr 29, 6 AM $0.0₅283
-0.48%
$186,966 $88,698
Apr 29, 5 AM $0.0₅286
+0.68%
$188,720 $90,666
Apr 29, 4 AM $0.0₅284
+0.41%
$187,402 $92,941
Apr 29, 3 AM $0.0₅283
+0.02%
$186,659 $93,120
Apr 29, 2 AM $0.0₅283
+0.30%
$186,599 $91,194
Apr 29, 1 AM $0.0₅282
+0.00%
$186,063 $86,330
Apr 29, 12 AM $0.0₅282
-0.01%
$186,105 $81,632
Apr 28, 11 PM $0.0₅282
-0.02%
$186,125 $78,366
Apr 28, 10 PM $0.0₅282
-0.01%
$186,163 $76,651
Apr 28, 9 PM $0.0₅282
+0.01%
$186,182 $69,171
Apr 28, 8 PM $0.0₅282
+0.06%
$186,154 $65,756
Apr 28, 7 PM $0.0₅282
-0.06%
$186,037 $64,706