Hum(AI)n Historical Data

DOME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₅73
+0.09%
$ 372,038 $ 200,966
Dec 30, 4 AM $ 0.0₅729
+0.02%
$ 371,609 $ 203,079
Dec 30, 3 AM $ 0.0₅729
+0.12%
$ 371,544 $ 206,116
Dec 30, 2 AM $ 0.0₅728
-0.16%
$ 371,015 $ 206,443
Dec 30, 1 AM $ 0.0₅73
-0.26%
$ 371,686 $ 196,003
Dec 30, 12 AM $ 0.0₅731
-0.12%
$ 372,703 $ 207,044
Dec 29, 11 PM $ 0.0₅732
+0.10%
$ 372,731 $ 206,001
Dec 29, 10 PM $ 0.0₅731
-0.33%
$ 372,358 $ 203,920
Dec 29, 9 PM $ 0.0₅734
+0.17%
$ 374,096 $ 198,593
Dec 29, 8 PM $ 0.0₅733
-0.52%
$ 373,479 $ 193,240
Dec 29, 7 PM $ 0.0₅737
-0.56%
$ 375,434 $ 193,332
Dec 29, 6 PM $ 0.0₅741
+0.20%
$ 377,529 $ 191,196
Dec 29, 5 PM $ 0.0₅739
+0.78%
$ 376,549 $ 187,987
Dec 29, 4 PM $ 0.0₅733
-0.86%
$ 373,648 $ 188,464
Dec 29, 3 PM $ 0.0₅74
+0.24%
$ 376,890 $ 193,184
Dec 29, 2 PM $ 0.0₅738
+0.96%
$ 375,975 $ 191,485
Dec 29, 1 PM $ 0.0₅731
-0.21%
$ 372,380 $ 193,879
Dec 29, 12 PM $ 0.0₅732
-0.84%
$ 373,146 $ 197,535
Dec 29, 11 AM $ 0.0₅739
+1.12%
$ 376,305 $ 198,868
Dec 29, 10 AM $ 0.0₅73
+1.64%
$ 372,133 $ 198,624
Dec 29, 9 AM $ 0.0₅719
-4.72%
$ 366,071 $ 199,723
Dec 29, 8 AM $ 0.0₅754
-1.56%
$ 384,261 $ 197,450
Dec 29, 7 AM $ 0.0₅766
-0.26%
$ 390,333 $ 202,100
Dec 29, 6 AM $ 0.0₅768
-0.13%
$ 391,405 $ 204,308
Dec 29, 5 AM $ 0.0₅769
-0.04%
$ 392,139 $ 203,358
Dec 29, 4 AM $ 0.0₅769
+0.02%
$ 392,020 $ 199,026
Dec 29, 3 AM $ 0.0₅769
+0.26%
$ 391,957 $ 193,984
Dec 29, 2 AM $ 0.0₅767
+2.26%
$ 390,945 $ 193,436
Dec 29, 1 AM $ 0.0₅75
+0.75%
$ 382,301 $ 192,456
Dec 29, 12 AM $ 0.0₅745
+0.95%
$ 379,448 $ 191,500
Dec 28, 11 PM $ 0.0₅738
-0.41%
$ 376,232 $ 191,894
Dec 28, 10 PM $ 0.0₅742
+0.06%
$ 377,807 $ 192,843
Dec 28, 9 PM $ 0.0₅741
-0.75%
$ 377,580 $ 195,941
Dec 28, 8 PM $ 0.0₅747
+0.16%
$ 380,761 $ 201,063
Dec 28, 7 PM $ 0.0₅746
-0.11%
$ 380,133 $ 201,818
Dec 28, 6 PM $ 0.0₅747
+0.56%
$ 380,459 $ 203,146
Dec 28, 5 PM $ 0.0₅743
+3.04%
$ 378,257 $ 208,714
Dec 28, 4 PM $ 0.0₅721
+0.92%
$ 367,244 $ 208,186
Dec 28, 3 PM $ 0.0₅714
+0.62%
$ 363,888 $ 202,607
Dec 28, 2 PM $ 0.0₅71
+0.42%
$ 361,634 $ 198,923
Dec 28, 1 PM $ 0.0₅707
+0.37%
$ 360,425 $ 196,320
Dec 28, 12 PM $ 0.0₅705
+7.89%
$ 359,001 $ 196,347
Dec 28, 11 AM $ 0.0₅653
+4.97%
$ 332,787 $ 200,676
Dec 28, 10 AM $ 0.0₅622
+0.37%
$ 316,818 $ 191,662
Dec 28, 9 AM $ 0.0₅62
+0.27%
$ 315,658 $ 201,753
Dec 28, 8 AM $ 0.0₅618
+0.25%
$ 314,937 $ 199,500
Dec 28, 7 AM $ 0.0₅617
-0.49%
$ 314,270 $ 194,849
Dec 28, 6 AM $ 0.0₅62
-0.32%
$ 315,657 $ 191,704
Dec 28, 5 AM $ 0.0₅622
-0.16%
$ 316,668 $ 189,769
Dec 28, 4 AM $ 0.0₅623
+0.28%
$ 317,190 $ 189,005