Hum(AI)n Historical Data

DOME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₅622
-0.16%
$ 316,668 $ 189,769
Dec 28, 4 AM $ 0.0₅623
+0.28%
$ 317,190 $ 189,005
Dec 28, 3 AM $ 0.0₅621
+0.04%
$ 316,314 $ 188,917
Dec 28, 2 AM $ 0.0₅621
+0.62%
$ 316,287 $ 189,188
Dec 28, 1 AM $ 0.0₅617
+1.38%
$ 314,701 $ 189,388
Dec 28, 12 AM $ 0.0₅609
+0.03%
$ 310,337 $ 188,864
Dec 27, 11 PM $ 0.0₅609
+0.04%
$ 309,720 $ 188,313
Dec 27, 10 PM $ 0.0₅609
+0.11%
$ 310,120 $ 187,826
Dec 27, 9 PM $ 0.0₅608
+0.20%
$ 310,037 $ 185,584
Dec 27, 8 PM $ 0.0₅607
+0.01%
$ 309,137 $ 189,027
Dec 27, 7 PM $ 0.0₅607
-0.01%
$ 309,086 $ 179,698
Dec 27, 6 PM $ 0.0₅608
-0.47%
$ 309,806 $ 188,758
Dec 27, 5 PM $ 0.0₅61
-0.15%
$ 310,926 $ 182,721
Dec 27, 4 PM $ 0.0₅611
+0.69%
$ 311,403 $ 180,668
Dec 27, 3 PM $ 0.0₅607
-0.13%
$ 309,263 $ 180,813
Dec 27, 2 PM $ 0.0₅607
+0.12%
$ 309,519 $ 181,480
Dec 27, 1 PM $ 0.0₅607
+0.13%
$ 309,162 $ 182,073
Dec 27, 12 PM $ 0.0₅606
+1.60%
$ 308,889 $ 177,629
Dec 27, 11 AM $ 0.0₅596
+1.02%
$ 303,901 $ 168,111
Dec 27, 10 AM $ 0.0₅59
+0.08%
$ 300,837 $ 164,370
Dec 27, 9 AM $ 0.0₅59
+0.15%
$ 300,607 $ 164,117
Dec 27, 8 AM $ 0.0₅589
+0.17%
$ 300,143 $ 166,241
Dec 27, 7 AM $ 0.0₅588
+0.19%
$ 299,632 $ 167,581
Dec 27, 6 AM $ 0.0₅587
+0.40%
$ 299,066 $ 168,432
Dec 27, 5 AM $ 0.0₅585
-0.48%
$ 297,861 $ 168,285
Dec 27, 4 AM $ 0.0₅587
+0.00%
$ 299,294 $ 168,366
Dec 27, 3 AM $ 0.0₅587
-3.21%
$ 299,304 $ 171,087
Dec 27, 2 AM $ 0.0₅607
+2.42%
$ 309,232 $ 170,692
Dec 27, 1 AM $ 0.0₅593
-0.01%
$ 301,916 $ 169,850
Dec 27, 12 AM $ 0.0₅593
-0.58%
$ 301,960 $ 174,381
Dec 26, 11 PM $ 0.0₅596
+0.27%
$ 302,932 $ 179,224
Dec 26, 10 PM $ 0.0₅594
+0.72%
$ 302,892 $ 179,869
Dec 26, 9 PM $ 0.0₅59
+0.02%
$ 300,882 $ 180,798
Dec 26, 8 PM $ 0.0₅59
+0.58%
$ 300,657 $ 174,384
Dec 26, 7 PM $ 0.0₅587
+1.28%
$ 298,772 $ 173,429
Dec 26, 6 PM $ 0.0₅579
+1.85%
$ 295,149 $ 175,517
Dec 26, 5 PM $ 0.0₅57
+0.10%
$ 290,612 $ 176,765
Dec 26, 4 PM $ 0.0₅57
-0.14%
$ 290,308 $ 180,238
Dec 26, 3 PM $ 0.0₅571
-0.51%
$ 290,704 $ 184,414
Dec 26, 2 PM $ 0.0₅574
+0.16%
$ 292,207 $ 185,655
Dec 26, 1 PM $ 0.0₅573
+0.41%
$ 291,746 $ 184,987
Dec 26, 12 PM $ 0.0₅57
-0.45%
$ 290,357 $ 188,567
Dec 26, 11 AM $ 0.0₅572
-0.28%
$ 291,673 $ 197,633
Dec 26, 10 AM $ 0.0₅574
-0.73%
$ 292,479 $ 205,296
Dec 26, 9 AM $ 0.0₅578
-1.23%
$ 294,621 $ 208,088
Dec 26, 8 AM $ 0.0₅585
-3.47%
$ 298,275 $ 206,138
Dec 26, 7 AM $ 0.0₅606
-3.84%
$ 308,982 $ 210,601
Dec 26, 6 AM $ 0.0₅631
+0.03%
$ 321,315 $ 211,126
Dec 26, 5 AM $ 0.0₅63
-5.20%
$ 321,234 $ 215,373
Dec 26, 4 AM $ 0.0₅668
-16.37%
$ 340,354 $ 213,157