Hum(AI)n Historical Data

DOME Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.0₅282
+0.06%
$186,125 $66,140
Apr 28, 5 PM $0.0₅282
+0.10%
$186,019 $62,654
Apr 28, 4 PM $0.0₅282
+0.35%
$185,786 $55,259
Apr 28, 3 PM $0.0₅281
+0.05%
$185,075 $55,403
Apr 28, 2 PM $0.0₅28
-0.27%
$184,977 $55,717
Apr 28, 1 PM $0.0₅281
+0.06%
$185,479 $54,391
Apr 28, 12 PM $0.0₅281
+0.01%
$185,365 $52,500
Apr 28, 11 AM $0.0₅281
-0.35%
$185,339 $51,246
Apr 28, 10 AM $0.0₅282
+0.00%
$185,983 $50,326
Apr 28, 9 AM $0.0₅282
-0.01%
$185,987 $48,929
Apr 28, 8 AM $0.0₅282
-0.70%
$186,014 $47,732
Apr 28, 7 AM $0.0₅284
+0.00%
$187,317 $47,536
Apr 28, 6 AM $0.0₅284
-0.35%
$187,312 $46,714
Apr 28, 5 AM $0.0₅285
+0.00%
$187,965 $44,808
Apr 28, 4 AM $0.0₅285
+0.00%
$187,967 $40,638
Apr 28, 3 AM $0.0₅285
+0.35%
$187,967 $39,364
Apr 28, 2 AM $0.0₅284
-0.69%
$187,319 $38,547
Apr 28, 1 AM $0.0₅286
+0.02%
$188,616 $39,569
Apr 28, 12 AM $0.0₅286
+0.00%
$188,570 $41,619
Apr 27, 11 PM $0.0₅286
+0.35%
$188,572 $43,410
Apr 27, 10 PM $0.0₅285
+0.35%
$187,923 $45,373
Apr 27, 9 PM $0.0₅284
-0.36%
$187,276 $48,835
Apr 27, 8 PM $0.0₅285
+0.36%
$187,946 $49,451
Apr 27, 7 PM $0.0₅284
+0.00%
$187,276 $49,607
Apr 27, 6 PM $0.0₅284
-0.05%
$187,274 $46,823
Apr 27, 5 PM $0.0₅284
+0.75%
$187,373 $44,861
Apr 27, 4 PM $0.0₅282
+0.29%
$185,974 $46,914
Apr 27, 3 PM $0.0₅281
-1.05%
$185,436 $49,452
Apr 27, 2 PM $0.0₅284
+0.35%
$187,397 $49,356
Apr 27, 1 PM $0.0₅283
+0.06%
$186,744 $49,571
Apr 27, 12 PM $0.0₅283
-0.37%
$186,628 $48,458
Apr 27, 11 AM $0.0₅284
+0.00%
$187,319 $48,386
Apr 27, 10 AM $0.0₅284
+0.00%
$187,318 $51,137
Apr 27, 9 AM $0.0₅284
-0.03%
$187,316 $56,140
Apr 27, 8 AM $0.0₅284
+1.10%
$187,378 $59,911
Apr 27, 7 AM $0.0₅281
-0.04%
$185,339 $59,772
Apr 27, 6 AM $0.0₅281
-0.38%
$185,405 $59,432
Apr 27, 5 AM $0.0₅282
-1.02%
$186,105 $59,471
Apr 27, 4 AM $0.0₅285
-0.34%
$188,020 $58,920
Apr 27, 3 AM $0.0₅286
-0.69%
$188,626 $58,744
Apr 27, 2 AM $0.0₅288
-0.35%
$189,945 $60,955
Apr 27, 1 AM $0.0₅289
-0.01%
$190,602 $60,196
Apr 27, 12 AM $0.0₅289
+0.01%
$190,617 $57,863
Apr 26, 11 PM $0.0₅289
+0.35%
$190,606 $55,207
Apr 26, 10 PM $0.0₅288
-0.02%
$189,934 $53,740
Apr 26, 9 PM $0.0₅288
+0.38%
$189,974 $50,111
Apr 26, 8 PM $0.0₅287
+1.38%
$189,260 $47,677
Apr 26, 7 PM $0.0₅283
+0.01%
$186,676 $48,737
Apr 26, 6 PM $0.0₅283
+0.34%
$186,661 $50,080
Apr 26, 5 PM $0.0₅282
-0.34%
$186,026 $50,127