Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.0₅254
+0.03%
$180,197 $85,424
Jun 28, 11 PM $0.0₅254
+0.33%
$180,120 $82,869
Jun 28, 10 PM $0.0₅253
-0.34%
$179,507 $82,107
Jun 28, 9 PM $0.0₅254
+2.00%
$180,123 $78,325
Jun 28, 8 PM $0.0₅249
+1.62%
$176,588 $76,255
Jun 28, 7 PM $0.0₅245
-1.21%
$173,752 $81,053
Jun 28, 6 PM $0.0₅248
+0.00%
$175,846 $84,928
Jun 28, 5 PM $0.0₅248
+0.16%
$175,854 $85,092
Jun 28, 4 PM $0.0₅247
-0.17%
$175,573 $85,356
Jun 28, 3 PM $0.0₅248
-0.51%
$175,869 $84,420
Jun 28, 2 PM $0.0₅249
+0.02%
$176,769 $85,053
Jun 28, 1 PM $0.0₅249
+0.15%
$176,783 $87,316
Jun 28, 12 PM $0.0₅249
-0.21%
$176,517 $89,328
Jun 28, 11 AM $0.0₅249
+0.33%
$176,895 $90,732
Jun 28, 10 AM $0.0₅249
-0.38%
$176,321 $90,861
Jun 28, 9 AM $0.0₅249
-0.11%
$176,992 $90,678
Jun 28, 8 AM $0.0₅25
+0.12%
$177,187 $89,947
Jun 28, 7 AM $0.0₅249
+0.29%
$176,979 $89,247
Jun 28, 6 AM $0.0₅249
-0.41%
$176,481 $85,771
Jun 28, 5 AM $0.0₅25
+0.16%
$177,177 $80,569
Jun 28, 4 AM $0.0₅249
-0.31%
$176,901 $79,688
Jun 28, 3 AM $0.0₅25
+0.14%
$177,454 $75,192
Jun 28, 2 AM $0.0₅25
-0.22%
$177,171 $76,141
Jun 28, 1 AM $0.0₅25
+0.12%
$177,568 $76,519
Jun 28, 12 AM $0.0₅25
+0.14%
$177,420 $77,644
Jun 27, 11 PM $0.0₅25
-0.09%
$177,179 $79,939
Jun 27, 10 PM $0.0₅25
-0.20%
$177,332 $80,492
Jun 27, 9 PM $0.0₅25
-0.24%
$177,690 $80,845
Jun 27, 8 PM $0.0₅251
-0.08%
$178,144 $86,234
Jun 27, 7 PM $0.0₅251
-0.42%
$178,289 $85,851
Jun 27, 6 PM $0.0₅252
-0.32%
$179,047 $82,650
Jun 27, 5 PM $0.0₅253
-0.05%
$179,628 $86,576
Jun 27, 4 PM $0.0₅253
+0.29%
$179,710 $87,355
Jun 27, 3 PM $0.0₅253
+0.03%
$179,184 $87,355
Jun 27, 2 PM $0.0₅252
-0.36%
$179,123 $86,656
Jun 27, 1 PM $0.0₅253
+0.13%
$179,791 $83,231
Jun 27, 12 PM $0.0₅253
+0.24%
$179,552 $83,619
Jun 27, 11 AM $0.0₅253
-0.43%
$179,151 $84,661
Jun 27, 10 AM $0.0₅253
+0.21%
$179,859 $85,698
Jun 27, 9 AM $0.0₅253
+0.02%
$179,473 $88,126
Jun 27, 8 AM $0.0₅253
-0.12%
$179,433 $89,232
Jun 27, 7 AM $0.0₅253
-0.27%
$179,647 $88,985
Jun 27, 6 AM $0.0₅254
+0.05%
$180,141 $86,083
Jun 27, 5 AM $0.0₅254
+0.32%
$180,117 $84,992
Jun 27, 4 AM $0.0₅253
-0.28%
$179,551 $84,093
Jun 27, 3 AM $0.0₅254
-0.01%
$180,063 $82,344
Jun 27, 2 AM $0.0₅254
+0.14%
$180,079 $78,455
Jun 27, 1 AM $0.0₅254
-0.20%
$179,862 $79,044
Jun 27, 12 AM $0.0₅254
+0.21%
$180,272 $80,387
Jun 26, 11 PM $0.0₅254
-0.15%
$179,893 $83,466