Hum(AI)n Historical Data

DOME Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0₅283
+0.34%
$186,661 $50,080
Apr 26, 5 PM $0.0₅282
-0.34%
$186,026 $50,127
Apr 26, 4 PM $0.0₅283
+0.01%
$186,658 $47,158
Apr 26, 3 PM $0.0₅283
+0.00%
$186,632 $44,600
Apr 26, 2 PM $0.0₅283
+0.34%
$186,631 $43,429
Apr 26, 1 PM $0.0₅282
+0.00%
$185,998 $46,412
Apr 26, 12 PM $0.0₅282
-0.34%
$185,998 $46,144
Apr 26, 11 AM $0.0₅283
-0.01%
$186,632 $46,368
Apr 26, 10 AM $0.0₅283
+0.36%
$186,643 $45,205
Apr 26, 9 AM $0.0₅282
+0.00%
$185,974 $38,758
Apr 26, 8 AM $0.0₅282
-0.01%
$185,975 $36,331
Apr 26, 7 AM $0.0₅282
+0.00%
$185,989 $37,428
Apr 26, 6 AM $0.0₅282
-0.35%
$185,987 $40,699
Apr 26, 5 AM $0.0₅283
+0.69%
$186,635 $44,806
Apr 26, 4 AM $0.0₅281
+0.70%
$185,349 $44,949
Apr 26, 3 AM $0.0₅279
-0.33%
$184,068 $45,613
Apr 26, 2 AM $0.0₅28
+0.33%
$184,670 $44,263
Apr 26, 1 AM $0.0₅279
+0.00%
$184,054 $44,850
Apr 26, 12 AM $0.0₅279
+0.03%
$184,059 $45,746
Apr 25, 11 PM $0.0₅279
-0.36%
$184,002 $46,039
Apr 25, 10 PM $0.0₅28
+0.00%
$184,659 $46,876
Apr 25, 9 PM $0.0₅28
+0.36%
$184,659 $47,420
Apr 25, 8 PM $0.0₅28
+0.30%
$184,659 $48,171
Apr 25, 7 PM $0.0₅279
-0.32%
$184,110 $48,429
Apr 25, 6 PM $0.0₅28
+0.37%
$184,710 $48,036
Apr 25, 5 PM $0.0₅279
+0.01%
$184,037 $51,192
Apr 25, 4 PM $0.0₅279
-0.38%
$184,012 $52,445
Apr 25, 3 PM $0.0₅28
-0.33%
$184,711 $52,256
Apr 25, 2 PM $0.0₅281
-0.37%
$185,331 $50,840
Apr 25, 1 PM $0.0₅282
-0.01%
$186,010 $44,543
Apr 25, 12 PM $0.0₅282
-0.39%
$186,025 $44,388
Apr 25, 11 AM $0.0₅283
-0.34%
$186,745 $43,764
Apr 25, 10 AM $0.0₅284
-1.00%
$187,377 $42,537
Apr 25, 9 AM $0.0₅287
-0.01%
$189,266 $45,764
Apr 25, 8 AM $0.0₅287
+0.34%
$189,283 $51,426
Apr 25, 7 AM $0.0₅286
+0.02%
$188,646 $50,775
Apr 25, 6 AM $0.0₅286
+0.36%
$188,606 $47,573
Apr 25, 5 AM $0.0₅285
+0.00%
$187,935 $43,898
Apr 25, 4 AM $0.0₅285
-0.01%
$187,935 $44,148
Apr 25, 3 AM $0.0₅285
+1.79%
$187,956 $43,967
Apr 25, 2 AM $0.0₅28
+0.35%
$184,655 $42,355
Apr 25, 1 AM $0.0₅279
-0.02%
$184,004 $43,541
Apr 25, 12 AM $0.0₅279
+0.02%
$184,046 $42,740
Apr 24, 11 PM $0.0₅279
+0.02%
$184,012 $41,673
Apr 24, 10 PM $0.0₅279
-0.02%
$183,971 $41,178
Apr 24, 9 PM $0.0₅279
+0.00%
$184,012 $40,156
Apr 24, 8 PM $0.0₅279
+0.02%
$184,012 $39,682
Apr 24, 7 PM $0.0₅279
+0.00%
$183,970 $38,341
Apr 24, 6 PM $0.0₅279
+0.00%
$183,972 $37,336
Apr 24, 5 PM $0.0₅279
-0.35%
$183,969 $33,758