Hum(AI)n Historical Data

DOME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000105
+2.55%
$ 3.15 million $ 104,253
Aug 15, 2025 $ 0.000102
-1.12%
$ 10.22 million $ 85,926
Aug 14, 2025 $ 0.000103
-5.61%
$ 10.34 million $ 108,667
Aug 13, 2025 $ 0.000109
-0.98%
$ 10.95 million $ 262,476
Aug 12, 2025 $ 0.000111
-2.06%
$ 11.06 million $ 286,069
Aug 11, 2025 $ 0.000113
-1.02%
$ 11.3 million $ 257,148
Aug 10, 2025 $ 0.000114
-4.26%
$ 11.42 million $ 205,132
Aug 9, 2025 $ 0.000119
-0.27%
$ 11.92 million $ 177,788
Aug 8, 2025 $ 0.000119
-2.79%
$ 3.59 million $ 223,054
Aug 7, 2025 $ 0.000123
+1.22%
$ 3.69 million $ 411,575
Aug 6, 2025 $ 0.000121
+1.22%
$ 12.15 million $ 482,284
Aug 5, 2025 $ 0.00012
-2.41%
$ 11.99 million $ 482,614
Aug 4, 2025 $ 0.000123
+2.49%
$ 12.29 million $ 517,239
Aug 3, 2025 $ 0.00012
-89.53%
$ 11.98 million $ 617,099
Aug 2, 2025 $ 0.00151
+1,156.53%
$ 87.72 million $ 85,483
Aug 1, 2025 $ 0.000119
-5.68%
$ 12.01 million $ 560,636
Jul 31, 2025 $ 0.000127
-0.76%
$ 3.8 million $ 581,964
Jul 30, 2025 $ 0.000127
-5.13%
$ 3.83 million $ 611,635
Jul 29, 2025 $ 0.000134
-2.03%
$ 4.03 million $ 578,536
Jul 28, 2025 $ 0.000137
-3.05%
$ 13.72 million $ 578,399
Jul 27, 2025 $ 0.000142
+5.46%
$ 14.15 million $ 607,281
Jul 26, 2025 $ 0.000134
+1.16%
$ 13.41 million $ 563,035
Jul 25, 2025 $ 0.000133
+1.65%
$ 13.26 million $ 601,647
Jul 24, 2025 $ 0.000131
-0.17%
$ 1.54 million $ 605,739
Jul 23, 2025 $ 0.000131
-4.39%
$ 1.54 million $ 669,336
Jul 22, 2025 $ 0.000137
-1.78%
$ 1.61 million $ 631,851
Jul 21, 2025 $ 0.00014
-1.71%
$ 1.64 million $ 618,131
Jul 20, 2025 $ 0.000142
-1.42%
$ 1.67 million $ 647,014
Jul 19, 2025 $ 0.000144
+0.31%
$ 1.7 million $ 597,244
Jul 18, 2025 $ 0.000144
-1.18%
$ 1.69 million $ 635,465
Jul 17, 2025 $ 0.000146
+2.29%
$ 1.71 million $ 649,443
Jul 16, 2025 $ 0.000142
-1.24%
$ 1.67 million $ 669,548
Jul 15, 2025 $ 0.000144
+2.68%
$ 1.7 million $ 698,563
Jul 14, 2025 $ 0.00014
-3.29%
$ 1.65 million $ 682,801
Jul 13, 2025 $ 0.000145
+0.48%
$ 1.71 million $ 722,470
Jul 12, 2025 $ 0.000144
-3.04%
$ 1.7 million $ 653,686
Jul 11, 2025 $ 0.000149
+0.16%
$ 1.75 million $ 690,862
Jul 10, 2025 $ 0.00015
+1.62%
$ 1.77 million $ 662,865
Jul 9, 2025 $ 0.000148
+7.11%
$ 1.74 million $ 638,431
Jul 8, 2025 $ 0.000138
-11.32%
$ 1.62 million $ 664,697
Jul 7, 2025 $ 0.000156
-7.66%
$ 1.83 million $ 686,139
Jul 6, 2025 $ 0.000169
-5.48%
$ 1.98 million $ 611,501
Jul 5, 2025 $ 0.000178
+1.11%
$ 2.1 million $ 609,579
Jul 4, 2025 $ 0.000176
-7.94%
$ 2.07 million $ 625,211
Jul 3, 2025 $ 0.000191
+0.23%
$ 2.25 million $ 654,308
Jul 2, 2025 $ 0.000191
+2.32%
$ 2.25 million $ 544,982
Jul 1, 2025 $ 0.000187
-3.38%
$ 2.2 million $ 633,058
Jun 30, 2025 $ 0.000193
-2.64%
$ 2.27 million $ 520,529
Jun 29, 2025 $ 0.000198
+0.35%
$ 2.33 million $ 477,198
Jun 28, 2025 $ 0.000198
-2.25%
$ 2.33 million $ 542,248