Hum(AI)n Historical Data

DOME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0₅238
+0.33%
$ 168,796 $ 82,975
Jun 12, 6 AM $ 0.0₅237
-0.05%
$ 168,207 $ 83,724
Jun 12, 5 AM $ 0.0₅237
-0.54%
$ 168,295 $ 83,703
Jun 12, 4 AM $ 0.0₅239
-0.10%
$ 169,300 $ 85,451
Jun 12, 3 AM $ 0.0₅239
-0.17%
$ 169,472 $ 88,994
Jun 12, 2 AM $ 0.0₅24
+0.30%
$ 169,951 $ 90,575
Jun 12, 1 AM $ 0.0₅239
-0.35%
$ 169,441 $ 88,581
Jun 12, 12 AM $ 0.0₅24
-0.12%
$ 170,151 $ 86,350
Jun 11, 11 PM $ 0.0₅24
-0.01%
$ 170,312 $ 82,519
Jun 11, 10 PM $ 0.0₅24
+0.03%
$ 170,365 $ 82,216
Jun 11, 9 PM $ 0.0₅24
+0.07%
$ 170,354 $ 82,587
Jun 11, 8 PM $ 0.0₅24
-0.20%
$ 170,101 $ 82,827
Jun 11, 7 PM $ 0.0₅24
+0.12%
$ 170,480 $ 82,206
Jun 11, 6 PM $ 0.0₅24
+0.02%
$ 170,410 $ 81,037
Jun 11, 5 PM $ 0.0₅24
+0.88%
$ 170,361 $ 79,396
Jun 11, 4 PM $ 0.0₅238
+0.03%
$ 169,030 $ 75,049
Jun 11, 3 PM $ 0.0₅238
+0.01%
$ 168,940 $ 67,031
Jun 11, 2 PM $ 0.0₅238
+0.04%
$ 169,041 $ 63,542
Jun 11, 1 PM $ 0.0₅238
+0.18%
$ 169,116 $ 63,743
Jun 11, 12 PM $ 0.0₅238
-0.06%
$ 168,838 $ 64,322
Jun 11, 11 AM $ 0.0₅238
-0.06%
$ 169,014 $ 64,532
Jun 11, 10 AM $ 0.0₅238
+0.10%
$ 169,182 $ 64,366
Jun 11, 9 AM $ 0.0₅238
+0.06%
$ 169,180 $ 64,165
Jun 11, 8 AM $ 0.0₅238
+0.76%
$ 169,113 $ 64,182
Jun 11, 7 AM $ 0.0₅237
+0.23%
$ 167,909 $ 64,599
Jun 11, 6 AM $ 0.0₅236
-0.04%
$ 167,493 $ 63,527
Jun 11, 5 AM $ 0.0₅236
-0.06%
$ 167,563 $ 63,363
Jun 11, 4 AM $ 0.0₅236
+0.11%
$ 167,659 $ 62,280
Jun 11, 3 AM $ 0.0₅236
+0.19%
$ 167,482 $ 58,458
Jun 11, 2 AM $ 0.0₅236
-0.27%
$ 167,162 $ 56,987
Jun 11, 1 AM $ 0.0₅236
+1.06%
$ 167,686 $ 58,088
Jun 11, 12 AM $ 0.0₅234
+0.41%
$ 165,884 $ 59,049
Jun 10, 11 PM $ 0.0₅233
+0.23%
$ 165,202 $ 58,598
Jun 10, 10 PM $ 0.0₅232
+0.34%
$ 164,820 $ 60,257
Jun 10, 9 PM $ 0.0₅232
-1.18%
$ 164,395 $ 69,615
Jun 10, 8 PM $ 0.0₅234
+0.01%
$ 166,278 $ 79,171
Jun 10, 7 PM $ 0.0₅234
-0.01%
$ 166,268 $ 78,207
Jun 10, 6 PM $ 0.0₅234
+0.13%
$ 166,285 $ 77,404
Jun 10, 5 PM $ 0.0₅234
-0.71%
$ 166,032 $ 76,946
Jun 10, 4 PM $ 0.0₅236
-0.29%
$ 167,223 $ 79,696
Jun 10, 3 PM $ 0.0₅236
+0.31%
$ 167,790 $ 80,498
Jun 10, 2 PM $ 0.0₅236
-0.14%
$ 167,184 $ 82,254
Jun 10, 1 PM $ 0.0₅236
+1.11%
$ 167,399 $ 81,833
Jun 10, 12 PM $ 0.0₅233
+0.95%
$ 165,611 $ 80,686
Jun 10, 11 AM $ 0.0₅231
+1.02%
$ 164,095 $ 80,204
Jun 10, 10 AM $ 0.0₅229
-0.12%
$ 162,435 $ 81,302
Jun 10, 9 AM $ 0.0₅229
-0.05%
$ 162,637 $ 82,803
Jun 10, 8 AM $ 0.0₅229
-0.30%
$ 162,710 $ 81,290
Jun 10, 7 AM $ 0.0₅23
+0.00%
$ 163,204 $ 80,034
Jun 10, 6 AM $ 0.0₅23
+0.15%
$ 163,210 $ 79,945