Hum(AI)n Historical Data

DOME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₅262
-0.25%
$ 173,107 $ 56,081
Apr 12, 4 PM $ 0.0₅263
-0.02%
$ 173,532 $ 57,755
Apr 12, 3 PM $ 0.0₅264
+0.39%
$ 173,912 $ 58,376
Apr 12, 2 PM $ 0.0₅263
-0.98%
$ 173,244 $ 58,674
Apr 12, 1 PM $ 0.0₅265
+0.14%
$ 174,953 $ 59,611
Apr 12, 12 PM $ 0.0₅265
-0.64%
$ 174,711 $ 60,365
Apr 12, 11 AM $ 0.0₅267
+0.50%
$ 175,836 $ 59,137
Apr 12, 10 AM $ 0.0₅265
+0.04%
$ 174,967 $ 57,464
Apr 12, 9 AM $ 0.0₅266
-0.17%
$ 175,117 $ 55,789
Apr 12, 8 AM $ 0.0₅266
+0.57%
$ 175,703 $ 56,485
Apr 12, 7 AM $ 0.0₅265
-0.14%
$ 174,703 $ 57,932
Apr 12, 6 AM $ 0.0₅265
-0.47%
$ 174,948 $ 59,117
Apr 12, 5 AM $ 0.0₅267
+0.17%
$ 175,772 $ 60,515
Apr 12, 4 AM $ 0.0₅266
-0.86%
$ 175,475 $ 61,659
Apr 12, 3 AM $ 0.0₅268
+0.01%
$ 177,004 $ 61,972
Apr 12, 2 AM $ 0.0₅268
+0.43%
$ 176,993 $ 59,843
Apr 12, 1 AM $ 0.0₅267
-2.29%
$ 176,228 $ 60,590
Apr 12, 12 AM $ 0.0₅273
+0.05%
$ 180,365 $ 59,818
Apr 11, 11 PM $ 0.0₅273
-0.61%
$ 180,282 $ 55,484
Apr 11, 10 PM $ 0.0₅275
+0.85%
$ 181,380 $ 53,827
Apr 11, 9 PM $ 0.0₅273
+0.01%
$ 179,852 $ 54,769
Apr 11, 8 PM $ 0.0₅273
-1.55%
$ 179,827 $ 59,576
Apr 11, 7 PM $ 0.0₅277
+0.55%
$ 182,654 $ 58,429
Apr 11, 6 PM $ 0.0₅275
+0.01%
$ 181,654 $ 59,783
Apr 11, 5 PM $ 0.0₅275
+0.81%
$ 181,632 $ 59,821
Apr 11, 4 PM $ 0.0₅273
+0.06%
$ 180,174 $ 58,241
Apr 11, 3 PM $ 0.0₅273
+0.33%
$ 180,066 $ 57,790
Apr 11, 2 PM $ 0.0₅272
-0.05%
$ 179,471 $ 58,476
Apr 11, 1 PM $ 0.0₅272
+0.00%
$ 179,558 $ 58,234
Apr 11, 12 PM $ 0.0₅272
-0.15%
$ 179,562 $ 56,925
Apr 11, 11 AM $ 0.0₅273
-0.62%
$ 179,833 $ 57,254
Apr 11, 10 AM $ 0.0₅274
+0.29%
$ 180,967 $ 60,960
Apr 11, 9 AM $ 0.0₅274
+1.39%
$ 180,442 $ 64,187
Apr 11, 8 AM $ 0.0₅269
-0.70%
$ 177,636 $ 63,670
Apr 11, 7 AM $ 0.0₅271
+0.00%
$ 178,884 $ 61,024
Apr 11, 6 AM $ 0.0₅271
+0.26%
$ 178,953 $ 59,946
Apr 11, 5 AM $ 0.0₅271
+0.31%
$ 178,487 $ 58,483
Apr 11, 4 AM $ 0.0₅27
-0.34%
$ 177,928 $ 57,452
Apr 11, 3 AM $ 0.0₅271
+0.05%
$ 178,535 $ 56,496
Apr 11, 2 AM $ 0.0₅271
+0.04%
$ 178,453 $ 56,963
Apr 11, 1 AM $ 0.0₅27
+0.31%
$ 178,376 $ 57,219
Apr 11, 12 AM $ 0.0₅27
-0.64%
$ 177,825 $ 59,065
Apr 10, 11 PM $ 0.0₅271
+0.04%
$ 178,966 $ 60,420
Apr 10, 10 PM $ 0.0₅271
+0.00%
$ 178,900 $ 59,405
Apr 10, 9 PM $ 0.0₅271
+4.47%
$ 178,897 $ 60,334
Apr 10, 8 PM $ 0.0₅257
-5.44%
$ 169,492 $ 50,358
Apr 10, 7 PM $ 0.0₅272
-0.40%
$ 179,239 $ 61,974
Apr 10, 6 PM $ 0.0₅273
+0.44%
$ 179,964 $ 61,414
Apr 10, 5 PM $ 0.0₅272
+0.07%
$ 179,169 $ 60,897
Apr 10, 4 PM $ 0.0₅271
+0.03%
$ 179,051 $ 61,517