Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 AM $0.0₅223
+0.20%
$169,519 $68,900
Oct 13, 2 AM $0.0₅223
+0.58%
$169,187 $70,815
Oct 13, 1 AM $0.0₅221
+1.14%
$168,217 $71,786
Oct 13, 12 AM $0.0₅219
-0.88%
$166,274 $72,042
Oct 12, 11 PM $0.0₅221
-0.90%
$167,771 $70,313
Oct 12, 10 PM $0.0₅223
-0.16%
$169,312 $69,127
Oct 12, 9 PM $0.0₅223
-0.79%
$169,560 $66,844
Oct 12, 8 PM $0.0₅225
+0.28%
$170,890 $67,322
Oct 12, 7 PM $0.0₅224
-0.02%
$170,434 $62,018
Oct 12, 6 PM $0.0₅224
-0.20%
$170,414 $60,819
Oct 12, 5 PM $0.0₅225
+0.09%
$170,749 $57,067
Oct 12, 4 PM $0.0₅225
+0.04%
$170,594 $53,343
Oct 12, 3 PM $0.0₅225
-0.13%
$170,575 $51,749
Oct 12, 2 PM $0.0₅225
-0.23%
$170,921 $52,263
Oct 12, 1 PM $0.0₅226
+0.06%
$171,309 $51,896
Oct 12, 12 PM $0.0₅225
-0.02%
$171,198 $52,190
Oct 12, 11 AM $0.0₅225
-0.48%
$171,231 $52,644
Oct 12, 10 AM $0.0₅227
-0.04%
$172,057 $52,368
Oct 12, 9 AM $0.0₅227
+0.00%
$172,134 $52,409
Oct 12, 8 AM $0.0₅227
+0.03%
$172,164 $52,316
Oct 12, 7 AM $0.0₅227
-0.01%
$172,119 $52,557
Oct 12, 6 AM $0.0₅227
-0.03%
$172,111 $52,788
Oct 12, 5 AM $0.0₅227
-0.12%
$172,157 $52,804
Oct 12, 4 AM $0.0₅227
+0.25%
$172,368 $54,285
Oct 12, 3 AM $0.0₅226
-0.13%
$171,953 $56,871
Oct 12, 2 AM $0.0₅227
+0.09%
$172,170 $57,368
Oct 12, 1 AM $0.0₅226
-0.06%
$172,024 $56,062
Oct 12, 12 AM $0.0₅227
-0.05%
$172,103 $55,566
Oct 11, 11 PM $0.0₅227
-0.07%
$172,172 $55,497
Oct 11, 10 PM $0.0₅227
-0.03%
$172,301 $55,823
Oct 11, 9 PM $0.0₅227
+0.02%
$172,357 $59,902
Oct 11, 8 PM $0.0₅227
-0.04%
$172,316 $64,985
Oct 11, 7 PM $0.0₅227
-0.02%
$172,362 $64,649
Oct 11, 6 PM $0.0₅227
+0.00%
$172,422 $63,932
Oct 11, 5 PM $0.0₅227
-0.07%
$172,458 $63,284
Oct 11, 4 PM $0.0₅227
+0.20%
$172,586 $62,645
Oct 11, 3 PM $0.0₅227
+0.55%
$172,248 $62,205
Oct 11, 2 PM $0.0₅226
+0.06%
$171,300 $62,103
Oct 11, 1 PM $0.0₅225
-0.01%
$171,164 $61,376
Oct 11, 12 PM $0.0₅225
+0.03%
$171,179 $63,161
Oct 11, 11 AM $0.0₅225
+0.12%
$171,128 $68,898
Oct 11, 10 AM $0.0₅225
-0.05%
$170,922 $74,112
Oct 11, 9 AM $0.0₅225
+0.02%
$171,005 $74,424
Oct 11, 8 AM $0.0₅225
-0.31%
$171,002 $74,315
Oct 11, 7 AM $0.0₅226
+0.04%
$171,504 $73,821
Oct 11, 6 AM $0.0₅226
+0.25%
$171,441 $73,383
Oct 11, 5 AM $0.0₅225
-0.32%
$171,010 $75,789
Oct 11, 4 AM $0.0₅226
+0.44%
$171,540 $80,005
Oct 11, 3 AM $0.0₅225
-0.24%
$170,788 $76,984
Oct 11, 2 AM $0.0₅225
+0.06%
$171,179 $74,587