Hum(AI)n Historical Data

DOME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₅362
+0.64%
$ 184,454 $ 101,100
Dec 24, 3 AM $ 0.0₅36
-0.07%
$ 183,405 $ 100,117
Dec 24, 2 AM $ 0.0₅36
-0.57%
$ 183,405 $ 101,946
Dec 24, 1 AM $ 0.0₅362
+0.19%
$ 184,465 $ 98,778
Dec 24, 12 AM $ 0.0₅361
+0.15%
$ 184,121 $ 97,612
Dec 23, 11 PM $ 0.0₅361
+0.15%
$ 184,192 $ 98,167
Dec 23, 10 PM $ 0.0₅36
-1.02%
$ 183,566 $ 99,835
Dec 23, 9 PM $ 0.0₅364
+0.93%
$ 185,456 $ 101,068
Dec 23, 8 PM $ 0.0₅361
+3.00%
$ 183,746 $ 100,887
Dec 23, 7 PM $ 0.0₅35
+0.13%
$ 178,390 $ 99,550
Dec 23, 6 PM $ 0.0₅35
+2.51%
$ 178,157 $ 100,180
Dec 23, 5 PM $ 0.0₅341
-0.21%
$ 173,789 $ 103,076
Dec 23, 4 PM $ 0.0₅342
+2.01%
$ 174,157 $ 105,117
Dec 23, 3 PM $ 0.0₅335
+4.13%
$ 170,721 $ 102,350
Dec 23, 2 PM $ 0.0₅322
-0.14%
$ 163,947 $ 99,717
Dec 23, 1 PM $ 0.0₅322
-0.07%
$ 164,174 $ 97,962
Dec 23, 12 PM $ 0.0₅322
+0.23%
$ 164,293 $ 98,195
Dec 23, 11 AM $ 0.0₅322
-0.08%
$ 163,917 $ 98,522
Dec 23, 10 AM $ 0.0₅322
-0.42%
$ 164,056 $ 98,640
Dec 23, 9 AM $ 0.0₅323
-1.90%
$ 164,749 $ 99,394
Dec 23, 8 AM $ 0.0₅33
-0.03%
$ 167,945 $ 101,892
Dec 23, 7 AM $ 0.0₅33
-0.11%
$ 167,989 $ 104,269
Dec 23, 6 AM $ 0.0₅33
-0.14%
$ 168,172 $ 105,672
Dec 23, 5 AM $ 0.0₅331
-0.04%
$ 168,291 $ 109,329
Dec 23, 4 AM $ 0.0₅331
-0.31%
$ 168,625 $ 106,215
Dec 23, 3 AM $ 0.0₅332
-0.17%
$ 169,153 $ 106,973
Dec 23, 2 AM $ 0.0₅333
+0.16%
$ 169,443 $ 104,163
Dec 23, 1 AM $ 0.0₅332
-0.10%
$ 169,179 $ 103,159
Dec 23, 12 AM $ 0.0₅332
+0.00%
$ 169,346 $ 103,689
Dec 22, 11 PM $ 0.0₅332
-0.26%
$ 169,343 $ 104,558
Dec 22, 10 PM $ 0.0₅333
+0.03%
$ 169,782 $ 102,299
Dec 22, 9 PM $ 0.0₅333
-1.74%
$ 169,726 $ 101,161
Dec 22, 8 PM $ 0.0₅339
-0.29%
$ 172,735 $ 101,476
Dec 22, 7 PM $ 0.0₅34
-0.54%
$ 173,229 $ 104,201
Dec 22, 6 PM $ 0.0₅342
+0.18%
$ 174,185 $ 106,095
Dec 22, 5 PM $ 0.0₅341
+0.10%
$ 173,878 $ 101,061
Dec 22, 4 PM $ 0.0₅341
+0.06%
$ 173,706 $ 98,367
Dec 22, 3 PM $ 0.0₅341
+1.76%
$ 173,606 $ 101,354
Dec 22, 2 PM $ 0.0₅335
+0.23%
$ 170,606 $ 102,208
Dec 22, 1 PM $ 0.0₅334
+0.68%
$ 170,218 $ 101,802
Dec 22, 12 PM $ 0.0₅332
-0.21%
$ 169,066 $ 100,259
Dec 22, 11 AM $ 0.0₅333
-0.90%
$ 169,415 $ 101,286
Dec 22, 10 AM $ 0.0₅336
-1.37%
$ 170,947 $ 101,551
Dec 22, 9 AM $ 0.0₅34
+3.66%
$ 173,315 $ 102,638
Dec 22, 8 AM $ 0.0₅328
+1.16%
$ 167,347 $ 97,945
Dec 22, 7 AM $ 0.0₅325
-0.17%
$ 165,869 $ 97,433
Dec 22, 6 AM $ 0.0₅326
+0.03%
$ 165,870 $ 97,720
Dec 22, 5 AM $ 0.0₅326
+0.41%
$ 166,022 $ 103,364
Dec 22, 4 AM $ 0.0₅325
-0.11%
$ 165,589 $ 103,648
Dec 22, 3 AM $ 0.0₅325
-0.04%
$ 165,572 $ 104,294