Hum(AI)n Historical Data

DOME Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.0₅279
-0.35%
$183,969 $33,758
Apr 24, 4 PM $0.0₅28
+0.35%
$184,610 $33,891
Apr 24, 3 PM $0.0₅279
+0.00%
$183,973 $34,993
Apr 24, 2 PM $0.0₅279
-0.03%
$183,975 $37,077
Apr 24, 1 PM $0.0₅279
+2.96%
$184,023 $36,013
Apr 24, 12 PM $0.0₅271
+0.00%
$178,735 $33,704
Apr 24, 11 AM $0.0₅271
+0.00%
$178,735 $34,275
Apr 24, 10 AM $0.0₅271
+0.00%
$178,734 $34,939
Apr 24, 9 AM $0.0₅271
+0.00%
$178,735 $31,786
Apr 24, 8 AM $0.0₅271
+0.01%
$178,737 $26,795
Apr 24, 7 AM $0.0₅271
-0.02%
$178,728 $26,621
Apr 24, 6 AM $0.0₅271
+0.00%
$178,763 $27,141
Apr 24, 5 AM $0.0₅271
+0.00%
$178,764 $26,652
Apr 24, 4 AM $0.0₅271
+0.02%
$178,762 $27,809
Apr 24, 3 AM $0.0₅271
-0.36%
$178,725 $30,685
Apr 24, 2 AM $0.0₅272
-0.01%
$179,373 $31,802
Apr 24, 1 AM $0.0₅272
+0.00%
$179,385 $31,613
Apr 24, 12 AM $0.0₅272
+0.00%
$179,385 $32,231
Apr 23, 11 PM $0.0₅272
+0.00%
$179,383 $33,416
Apr 23, 10 PM $0.0₅272
+0.00%
$179,383 $33,358
Apr 23, 9 PM $0.0₅272
+0.00%
$179,383 $34,663
Apr 23, 8 PM $0.0₅272
+0.74%
$179,383 $40,257
Apr 23, 7 PM $0.0₅27
+0.00%
$178,067 $46,439
Apr 23, 6 PM $0.0₅27
+0.00%
$178,069 $48,265
Apr 23, 5 PM $0.0₅27
-1.08%
$178,069 $48,833
Apr 23, 4 PM $0.0₅273
+0.00%
$180,021 $47,663
Apr 23, 3 PM $0.0₅273
+1.09%
$180,021 $47,264
Apr 23, 2 PM $0.0₅27
+0.00%
$178,073 $48,457
Apr 23, 1 PM $0.0₅27
+0.00%
$178,072 $54,851
Apr 23, 12 PM $0.0₅27
-0.01%
$178,071 $58,600
Apr 23, 11 AM $0.0₅27
+0.00%
$178,085 $59,896
Apr 23, 10 AM $0.0₅27
+0.00%
$178,085 $59,951
Apr 23, 9 AM $0.0₅27
-0.36%
$178,086 $60,265
Apr 23, 8 AM $0.0₅271
-0.36%
$178,721 $59,905
Apr 23, 7 AM $0.0₅272
-0.03%
$179,371 $59,784
Apr 23, 6 AM $0.0₅272
-0.01%
$179,423 $59,499
Apr 23, 5 AM $0.0₅272
+0.00%
$179,434 $60,413
Apr 23, 4 AM $0.0₅272
+0.00%
$179,438 $58,833
Apr 23, 3 AM $0.0₅272
+0.00%
$179,446 $56,081
Apr 23, 2 AM $0.0₅272
-0.36%
$179,447 $54,894
Apr 23, 1 AM $0.0₅273
+0.00%
$180,101 $54,896
Apr 23, 12 AM $0.0₅273
+0.00%
$180,107 $55,083
Apr 22, 11 PM $0.0₅273
-0.35%
$180,115 $54,677
Apr 22, 10 PM $0.0₅274
-0.35%
$180,750 $54,682
Apr 22, 9 PM $0.0₅275
+0.35%
$181,389 $54,200
Apr 22, 8 PM $0.0₅274
-0.65%
$180,760 $49,560
Apr 22, 7 PM $0.0₅276
+0.00%
$181,941 $42,975
Apr 22, 6 PM $0.0₅276
+0.00%
$181,941 $42,287
Apr 22, 5 PM $0.0₅276
+0.28%
$181,940 $42,872
Apr 22, 4 PM $0.0₅275
-1.07%
$181,432 $42,556