Hum(AI)n Historical Data

DOME Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.0₅275
-1.07%
$181,432 $42,556
Apr 22, 3 PM $0.0₅278
-0.01%
$183,395 $41,457
Apr 22, 2 PM $0.0₅278
+0.05%
$183,405 $37,216
Apr 22, 1 PM $0.0₅278
+1.08%
$183,316 $31,661
Apr 22, 12 PM $0.0₅275
+0.00%
$181,352 $30,333
Apr 22, 11 AM $0.0₅275
+0.70%
$181,352 $29,830
Apr 22, 10 AM $0.0₅273
-0.32%
$180,091 $30,547
Apr 22, 9 AM $0.0₅274
-0.36%
$180,661 $30,546
Apr 22, 8 AM $0.0₅275
+0.35%
$181,306 $31,020
Apr 22, 7 AM $0.0₅274
-0.35%
$180,675 $30,959
Apr 22, 6 AM $0.0₅275
+0.35%
$181,309 $31,266
Apr 22, 5 AM $0.0₅274
+0.36%
$180,673 $31,243
Apr 22, 4 AM $0.0₅273
-0.36%
$180,033 $31,750
Apr 22, 3 AM $0.0₅274
-1.05%
$180,677 $32,185
Apr 22, 2 AM $0.0₅277
+2.93%
$182,591 $32,262
Apr 22, 1 AM $0.0₅269
-0.02%
$177,393 $32,891
Apr 22, 12 AM $0.0₅269
+0.00%
$177,428 $33,658
Apr 21, 11 PM $0.0₅269
+0.37%
$177,420 $34,138
Apr 21, 10 PM $0.0₅268
-0.02%
$176,769 $35,269
Apr 21, 9 PM $0.0₅268
-0.01%
$176,800 $38,719
Apr 21, 8 PM $0.0₅268
+0.34%
$176,810 $45,402
Apr 21, 7 PM $0.0₅267
-0.30%
$176,211 $46,618
Apr 21, 6 PM $0.0₅268
+0.00%
$176,733 $46,669
Apr 21, 5 PM $0.0₅268
-0.05%
$176,732 $45,956
Apr 21, 4 PM $0.0₅268
-0.04%
$176,819 $46,315
Apr 21, 3 PM $0.0₅268
-0.30%
$176,890 $47,476
Apr 21, 2 PM $0.0₅269
+0.05%
$177,426 $47,927
Apr 21, 1 PM $0.0₅269
-0.12%
$177,335 $47,280
Apr 21, 12 PM $0.0₅269
-0.37%
$177,546 $46,542
Apr 21, 11 AM $0.0₅27
-0.37%
$178,204 $46,307
Apr 21, 10 AM $0.0₅271
-0.02%
$178,760 $45,409
Apr 21, 9 AM $0.0₅271
+0.07%
$178,797 $45,031
Apr 21, 8 AM $0.0₅271
+0.67%
$178,681 $44,603
Apr 21, 7 AM $0.0₅269
+0.36%
$177,492 $45,399
Apr 21, 6 AM $0.0₅268
-0.30%
$176,862 $48,937
Apr 21, 5 AM $0.0₅269
+0.31%
$177,394 $51,087
Apr 21, 4 AM $0.0₅268
+0.00%
$176,854 $50,955
Apr 21, 3 AM $0.0₅268
+0.00%
$176,854 $50,973
Apr 21, 2 AM $0.0₅268
+0.35%
$176,845 $50,890
Apr 21, 1 AM $0.0₅267
+0.01%
$176,224 $50,514
Apr 21, 12 AM $0.0₅267
+0.00%
$176,202 $49,480
Apr 20, 11 PM $0.0₅267
-0.36%
$176,200 $50,361
Apr 20, 10 PM $0.0₅268
+0.39%
$176,844 $50,502
Apr 20, 9 PM $0.0₅267
+0.00%
$176,155 $48,348
Apr 20, 8 PM $0.0₅267
+0.01%
$176,157 $41,326
Apr 20, 7 PM $0.0₅267
+0.01%
$176,132 $40,249
Apr 20, 6 PM $0.0₅267
+0.37%
$176,110 $39,691
Apr 20, 5 PM $0.0₅266
+0.00%
$175,460 $39,359
Apr 20, 4 PM $0.0₅266
+0.01%
$175,461 $40,476
Apr 20, 3 PM $0.0₅266
+0.38%
$175,435 $41,428