Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $0.0₅233
-0.32%
$165,571 $83,796
Jun 20, 7 PM $0.0₅234
+0.10%
$166,147 $84,103
Jun 20, 6 PM $0.0₅234
+0.11%
$165,981 $85,410
Jun 20, 5 PM $0.0₅234
-0.16%
$165,882 $88,218
Jun 20, 4 PM $0.0₅234
-0.13%
$166,274 $91,762
Jun 20, 3 PM $0.0₅235
+0.36%
$166,406 $93,041
Jun 20, 2 PM $0.0₅234
-0.14%
$165,811 $91,847
Jun 20, 1 PM $0.0₅234
-0.16%
$165,939 $87,208
Jun 20, 12 PM $0.0₅234
-0.02%
$166,265 $81,806
Jun 20, 11 AM $0.0₅234
+0.21%
$166,304 $82,204
Jun 20, 10 AM $0.0₅234
-0.33%
$165,848 $83,306
Jun 20, 9 AM $0.0₅235
+0.08%
$166,398 $85,854
Jun 20, 8 AM $0.0₅234
-0.12%
$166,312 $87,269
Jun 20, 7 AM $0.0₅235
+0.28%
$166,520 $89,856
Jun 20, 6 AM $0.0₅234
+0.85%
$166,058 $92,207
Jun 20, 5 AM $0.0₅232
+0.14%
$164,659 $95,043
Jun 20, 4 AM $0.0₅232
-0.03%
$164,473 $96,541
Jun 20, 3 AM $0.0₅232
+0.31%
$164,419 $97,534
Jun 20, 2 AM $0.0₅231
-0.45%
$163,905 $94,211
Jun 20, 1 AM $0.0₅232
+0.07%
$164,794 $90,866
Jun 20, 12 AM $0.0₅232
+0.11%
$164,638 $91,100
Jun 19, 11 PM $0.0₅232
+0.12%
$164,455 $90,015
Jun 19, 10 PM $0.0₅231
-0.04%
$164,163 $92,272
Jun 19, 9 PM $0.0₅231
+0.07%
$164,235 $90,307
Jun 19, 8 PM $0.0₅231
+0.33%
$164,162 $85,240
Jun 19, 7 PM $0.0₅231
+0.00%
$163,645 $83,757
Jun 19, 6 PM $0.0₅231
-1.07%
$163,678 $80,771
Jun 19, 5 PM $0.0₅233
+0.30%
$165,423 $80,792
Jun 19, 4 PM $0.0₅232
+0.09%
$164,920 $79,751
Jun 19, 3 PM $0.0₅232
-0.29%
$164,800 $80,986
Jun 19, 2 PM $0.0₅233
+0.22%
$165,284 $82,660
Jun 19, 1 PM $0.0₅232
-0.01%
$164,926 $83,001
Jun 19, 12 PM $0.0₅232
+0.53%
$164,946 $82,993
Jun 19, 11 AM $0.0₅231
+0.00%
$164,084 $82,539
Jun 19, 10 AM $0.0₅231
+0.11%
$164,084 $83,199
Jun 19, 9 AM $0.0₅231
-0.37%
$163,946 $82,987
Jun 19, 8 AM $0.0₅232
-0.17%
$164,557 $86,132
Jun 19, 7 AM $0.0₅232
-0.05%
$164,755 $85,320
Jun 19, 6 AM $0.0₅232
-0.04%
$164,839 $84,201
Jun 19, 5 AM $0.0₅232
+0.05%
$164,872 $82,356
Jun 19, 4 AM $0.0₅232
+2.35%
$164,758 $84,079
Jun 19, 3 AM $0.0₅227
-0.27%
$160,978 $83,039
Jun 19, 2 AM $0.0₅228
-0.02%
$161,481 $82,377
Jun 19, 1 AM $0.0₅228
+0.11%
$161,451 $81,310
Jun 19, 12 AM $0.0₅227
+0.35%
$161,270 $78,812
Jun 18, 11 PM $0.0₅227
-0.14%
$160,715 $78,862
Jun 18, 10 PM $0.0₅227
-0.10%
$160,935 $77,389
Jun 18, 9 PM $0.0₅227
-0.01%
$161,073 $78,999
Jun 18, 8 PM $0.0₅227
+0.23%
$161,086 $84,018
Jun 18, 7 PM $0.0₅227
+0.13%
$160,762 $83,609