Hum(AI)n Historical Data

DOME Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.0₅266
+0.38%
$175,435 $41,428
Apr 20, 2 PM $0.0₅265
+0.00%
$174,769 $41,427
Apr 20, 1 PM $0.0₅265
+0.00%
$174,768 $41,120
Apr 20, 12 PM $0.0₅265
-0.38%
$174,774 $42,317
Apr 20, 11 AM $0.0₅266
+0.01%
$175,443 $41,971
Apr 20, 10 AM $0.0₅266
+0.00%
$175,431 $41,274
Apr 20, 9 AM $0.0₅266
+0.38%
$175,429 $41,763
Apr 20, 8 AM $0.0₅265
-0.37%
$174,773 $42,940
Apr 20, 7 AM $0.0₅266
+0.00%
$175,430 $44,687
Apr 20, 6 AM $0.0₅266
+1.12%
$175,431 $42,223
Apr 20, 5 AM $0.0₅263
-0.37%
$173,480 $38,435
Apr 20, 4 AM $0.0₅264
-0.37%
$174,129 $37,765
Apr 20, 3 AM $0.0₅265
+0.00%
$174,781 $36,818
Apr 20, 2 AM $0.0₅265
+0.36%
$174,780 $37,288
Apr 20, 1 AM $0.0₅264
-1.07%
$174,150 $40,185
Apr 20, 12 AM $0.0₅267
+1.12%
$176,029 $44,081
Apr 19, 11 PM $0.0₅264
+0.00%
$174,086 $43,828
Apr 19, 10 PM $0.0₅264
-0.76%
$174,093 $42,399
Apr 19, 9 PM $0.0₅266
-0.37%
$175,421 $43,355
Apr 19, 8 PM $0.0₅267
+0.00%
$176,069 $45,231
Apr 19, 7 PM $0.0₅267
-0.02%
$176,070 $46,612
Apr 19, 6 PM $0.0₅267
+0.36%
$176,110 $49,156
Apr 19, 5 PM $0.0₅266
-0.73%
$175,477 $52,205
Apr 19, 4 PM $0.0₅268
+0.04%
$176,760 $51,336
Apr 19, 3 PM $0.0₅268
+0.00%
$176,693 $53,346
Apr 19, 2 PM $0.0₅268
+0.01%
$176,696 $56,998
Apr 19, 1 PM $0.0₅268
-0.11%
$176,672 $59,116
Apr 19, 12 PM $0.0₅268
+0.78%
$176,858 $59,504
Apr 19, 11 AM $0.0₅266
-0.04%
$175,488 $60,138
Apr 19, 10 AM $0.0₅266
+0.11%
$175,554 $62,836
Apr 19, 9 AM $0.0₅266
-0.35%
$175,361 $67,246
Apr 19, 8 AM $0.0₅267
+0.32%
$175,974 $66,054
Apr 19, 7 AM $0.0₅266
-0.46%
$175,405 $63,792
Apr 19, 6 AM $0.0₅267
+0.06%
$176,210 $63,048
Apr 19, 5 AM $0.0₅267
-0.05%
$176,112 $63,399
Apr 19, 4 AM $0.0₅267
+0.71%
$176,207 $63,591
Apr 19, 3 AM $0.0₅265
-1.38%
$174,962 $64,487
Apr 19, 2 AM $0.0₅269
-0.45%
$177,404 $63,633
Apr 19, 1 AM $0.0₅27
-0.37%
$178,212 $60,553
Apr 19, 12 AM $0.0₅271
+0.00%
$178,873 $57,310
Apr 18, 11 PM $0.0₅271
-0.04%
$178,875 $56,459
Apr 18, 10 PM $0.0₅271
+0.17%
$178,938 $56,756
Apr 18, 9 PM $0.0₅271
+0.00%
$178,634 $54,930
Apr 18, 8 PM $0.0₅272
+1.00%
$179,199 $51,671
Apr 18, 7 PM $0.0₅269
-0.01%
$177,429 $49,701
Apr 18, 6 PM $0.0₅269
-2.88%
$177,442 $47,918
Apr 18, 5 PM $0.0₅277
-0.03%
$182,695 $46,872
Apr 18, 4 PM $0.0₅277
-0.39%
$182,751 $46,920
Apr 18, 3 PM $0.0₅278
+0.01%
$183,466 $44,659
Apr 18, 2 PM $0.0₅278
-0.22%
$183,449 $40,540