Hum(AI)n Historical Data

DOME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0₅304
+0.22%
$ 154,887 $ 64,201
Dec 20, 1 AM $ 0.0₅304
-0.51%
$ 154,661 $ 62,736
Dec 20, 12 AM $ 0.0₅305
-1.06%
$ 155,449 $ 65,505
Dec 19, 11 PM $ 0.0₅308
-3.25%
$ 157,116 $ 68,381
Dec 19, 10 PM $ 0.0₅319
-14.66%
$ 162,561 $ 68,977
Dec 19, 9 PM $ 0.0₅374
-0.72%
$ 190,423 $ 63,165
Dec 19, 8 PM $ 0.0₅376
+0.13%
$ 191,796 $ 67,204
Dec 19, 7 PM $ 0.0₅376
+0.24%
$ 191,539 $ 68,811
Dec 19, 6 PM $ 0.0₅375
+0.08%
$ 191,090 $ 69,923
Dec 19, 5 PM $ 0.0₅374
-0.62%
$ 190,791 $ 73,673
Dec 19, 4 PM $ 0.0₅377
-0.45%
$ 191,977 $ 74,434
Dec 19, 3 PM $ 0.0₅379
+0.29%
$ 192,850 $ 97,558
Dec 19, 2 PM $ 0.0₅377
+0.12%
$ 192,123 $ 99,331
Dec 19, 1 PM $ 0.0₅377
-0.44%
$ 192,051 $ 99,898
Dec 19, 12 PM $ 0.0₅379
-0.06%
$ 192,902 $ 146,518
Dec 19, 11 AM $ 0.0₅379
+0.24%
$ 193,021 $ 144,258
Dec 19, 10 AM $ 0.0₅377
-0.80%
$ 192,227 $ 144,994
Dec 19, 9 AM $ 0.0₅38
-0.39%
$ 193,777 $ 146,023
Dec 19, 8 AM $ 0.0₅382
-0.19%
$ 194,529 $ 147,334
Dec 19, 7 AM $ 0.0₅383
-0.28%
$ 194,908 $ 148,466
Dec 19, 6 AM $ 0.0₅383
+0.01%
$ 194,604 $ 147,183
Dec 19, 5 AM $ 0.0₅383
+0.13%
$ 195,253 $ 147,327
Dec 19, 4 AM $ 0.0₅383
-0.45%
$ 195,002 $ 147,608
Dec 19, 3 AM $ 0.0₅384
+0.93%
$ 195,874 $ 147,834
Dec 19, 2 AM $ 0.0₅381
-0.78%
$ 194,074 $ 146,661
Dec 19, 1 AM $ 0.0₅384
-1.58%
$ 195,599 $ 148,780
Dec 19, 12 AM $ 0.0₅39
-0.05%
$ 198,745 $ 149,306
Dec 18, 11 PM $ 0.0₅39
-0.07%
$ 198,836 $ 147,902
Dec 18, 10 PM $ 0.0₅391
-1.58%
$ 198,979 $ 146,637
Dec 18, 9 PM $ 0.0₅397
-0.55%
$ 202,179 $ 145,338
Dec 18, 8 PM $ 0.0₅399
-0.17%
$ 203,217 $ 141,701
Dec 18, 7 PM $ 0.0₅4
-1.41%
$ 203,557 $ 140,293
Dec 18, 6 PM $ 0.0₅405
-1.53%
$ 206,465 $ 139,525
Dec 18, 5 PM $ 0.0₅411
-2.75%
$ 209,521 $ 133,083
Dec 18, 4 PM $ 0.0₅423
+0.71%
$ 215,457 $ 132,438
Dec 18, 3 PM $ 0.0₅42
-0.10%
$ 213,936 $ 129,192
Dec 18, 2 PM $ 0.0₅42
-0.82%
$ 214,141 $ 129,629
Dec 18, 1 PM $ 0.0₅424
-0.68%
$ 215,812 $ 130,122
Dec 18, 12 PM $ 0.0₅426
+0.30%
$ 217,291 $ 128,828
Dec 18, 11 AM $ 0.0₅425
-1.22%
$ 216,632 $ 127,913
Dec 18, 10 AM $ 0.0₅43
+0.29%
$ 219,329 $ 126,440
Dec 18, 9 AM $ 0.0₅429
+0.43%
$ 218,698 $ 122,714
Dec 18, 8 AM $ 0.0₅427
+0.09%
$ 217,759 $ 121,090
Dec 18, 7 AM $ 0.0₅427
+0.24%
$ 217,561 $ 121,516
Dec 18, 6 AM $ 0.0₅426
+0.15%
$ 216,967 $ 94,976
Dec 18, 5 AM $ 0.0₅424
-1.10%
$ 216,029 $ 95,191
Dec 18, 4 AM $ 0.0₅429
+0.87%
$ 218,425 $ 95,260
Dec 18, 3 AM $ 0.0₅425
-1.16%
$ 216,539 $ 95,286
Dec 18, 2 AM $ 0.0₅429
+0.18%
$ 218,577 $ 95,502
Dec 18, 1 AM $ 0.0₅428
-0.14%
$ 218,178 $ 93,802