Hum(AI)n Historical Data

DOME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₅429
+0.18%
$ 218,577 $ 95,502
Dec 18, 1 AM $ 0.0₅428
-0.14%
$ 218,178 $ 93,802
Dec 18, 12 AM $ 0.0₅429
+0.21%
$ 218,493 $ 89,983
Dec 17, 11 PM $ 0.0₅428
+0.06%
$ 218,027 $ 93,397
Dec 17, 10 PM $ 0.0₅428
-0.05%
$ 217,892 $ 103,102
Dec 17, 9 PM $ 0.0₅428
+0.30%
$ 218,215 $ 105,990
Dec 17, 8 PM $ 0.0₅427
+0.23%
$ 217,558 $ 105,247
Dec 17, 7 PM $ 0.0₅426
-0.01%
$ 217,053 $ 105,437
Dec 17, 6 PM $ 0.0₅427
+0.42%
$ 217,566 $ 105,178
Dec 17, 5 PM $ 0.0₅425
-0.35%
$ 216,666 $ 103,634
Dec 17, 4 PM $ 0.0₅426
-1.41%
$ 216,999 $ 102,970
Dec 17, 3 PM $ 0.0₅432
-3.13%
$ 220,100 $ 103,011
Dec 17, 2 PM $ 0.0₅446
+0.21%
$ 227,217 $ 102,317
Dec 17, 1 PM $ 0.0₅445
+0.10%
$ 226,736 $ 102,340
Dec 17, 12 PM $ 0.0₅445
-0.10%
$ 226,515 $ 102,386
Dec 17, 11 AM $ 0.0₅445
+3.97%
$ 226,748 $ 102,611
Dec 17, 10 AM $ 0.0₅428
-0.68%
$ 218,081 $ 97,871
Dec 17, 9 AM $ 0.0₅431
+0.13%
$ 219,567 $ 103,868
Dec 17, 8 AM $ 0.0₅43
-0.18%
$ 219,278 $ 104,926
Dec 17, 7 AM $ 0.0₅431
+0.27%
$ 219,674 $ 105,109
Dec 17, 6 AM $ 0.0₅43
+0.37%
$ 218,855 $ 106,559
Dec 17, 5 AM $ 0.0₅428
-0.27%
$ 218,056 $ 108,067
Dec 17, 4 AM $ 0.0₅429
-0.24%
$ 218,655 $ 108,410
Dec 17, 3 AM $ 0.0₅43
-0.19%
$ 219,182 $ 108,539
Dec 17, 2 AM $ 0.0₅432
-0.57%
$ 219,869 $ 107,976
Dec 17, 1 AM $ 0.0₅434
+0.00%
$ 221,124 $ 91,812
Dec 17, 12 AM $ 0.0₅434
-0.28%
$ 221,124 $ 109,078
Dec 16, 11 PM $ 0.0₅435
-0.12%
$ 199,711 $ 109,038
Dec 16, 10 PM $ 0.0₅435
-0.01%
$ 199,692 $ 102,209
Dec 16, 9 PM $ 0.0₅435
+0.24%
$ 199,705 $ 98,393
Dec 16, 8 PM $ 0.0₅434
+0.00%
$ 199,218 $ 98,689
Dec 16, 7 PM $ 0.0₅434
-0.95%
$ 199,220 $ 99,371
Dec 16, 6 PM $ 0.0₅438
-0.10%
$ 201,130 $ 99,845
Dec 16, 5 PM $ 0.0₅438
+0.00%
$ 201,338 $ 99,858
Dec 16, 4 PM $ 0.0₅439
-0.04%
$ 201,561 $ 100,137
Dec 16, 3 PM $ 0.0₅439
+0.27%
$ 201,916 $ 85,376
Dec 16, 2 PM $ 0.0₅438
+1.11%
$ 201,373 $ 89,986
Dec 16, 1 PM $ 0.0₅433
-0.41%
$ 199,156 $ 106,081
Dec 16, 12 PM $ 0.0₅435
+0.00%
$ 199,969 $ 106,771
Dec 16, 11 AM $ 0.0₅435
-0.33%
$ 199,687 $ 106,966
Dec 16, 10 AM $ 0.0₅436
+0.42%
$ 200,343 $ 105,994
Dec 16, 9 AM $ 0.0₅434
+0.12%
$ 199,500 $ 100,125
Dec 16, 8 AM $ 0.0₅434
-0.46%
$ 199,269 $ 97,653
Dec 16, 7 AM $ 0.0₅436
-0.33%
$ 200,194 $ 98,061
Dec 16, 6 AM $ 0.0₅437
+0.21%
$ 200,635 $ 97,418
Dec 16, 5 AM $ 0.0₅436
-0.06%
$ 200,224 $ 97,851
Dec 16, 4 AM $ 0.0₅436
-0.17%
$ 200,192 $ 101,043
Dec 16, 3 AM $ 0.0₅436
+0.10%
$ 200,539 $ 101,595
Dec 16, 2 AM $ 0.0₅435
+0.00%
$ 199,824 $ 101,978
Dec 16, 1 AM $ 0.0₅435
-0.07%
$ 199,966 $ 102,328