Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.0₅227
+0.13%
$160,762 $83,609
Jun 18, 6 PM $0.0₅226
+0.14%
$160,578 $81,399
Jun 18, 5 PM $0.0₅226
-0.03%
$160,378 $78,457
Jun 18, 4 PM $0.0₅226
+0.30%
$160,426 $76,406
Jun 18, 3 PM $0.0₅226
-2.35%
$159,993 $75,656
Jun 18, 2 PM $0.0₅231
+0.14%
$163,798 $77,391
Jun 18, 1 PM $0.0₅231
-0.34%
$163,565 $80,840
Jun 18, 12 PM $0.0₅231
+0.37%
$164,023 $85,109
Jun 18, 11 AM $0.0₅23
-0.22%
$163,418 $86,469
Jun 18, 10 AM $0.0₅231
+0.00%
$163,772 $85,525
Jun 18, 9 AM $0.0₅231
-0.11%
$163,780 $85,868
Jun 18, 8 AM $0.0₅231
+0.16%
$163,955 $87,242
Jun 18, 7 AM $0.0₅231
+0.00%
$163,776 $90,468
Jun 18, 6 AM $0.0₅231
+0.04%
$163,774 $92,094
Jun 18, 5 AM $0.0₅231
-0.81%
$163,712 $92,497
Jun 18, 4 AM $0.0₅233
-0.37%
$165,041 $91,132
Jun 18, 3 AM $0.0₅233
-0.74%
$165,647 $89,930
Jun 18, 2 AM $0.0₅235
+0.07%
$166,880 $90,113
Jun 18, 1 AM $0.0₅235
-0.11%
$166,674 $90,523
Jun 18, 12 AM $0.0₅235
-0.01%
$166,759 $90,895
Jun 17, 11 PM $0.0₅235
+0.16%
$166,771 $91,291
Jun 17, 10 PM $0.0₅235
+0.10%
$166,502 $90,195
Jun 17, 9 PM $0.0₅234
-0.25%
$166,352 $87,727
Jun 17, 8 PM $0.0₅235
+0.45%
$166,692 $85,749
Jun 17, 7 PM $0.0₅234
-1.76%
$165,938 $85,734
Jun 17, 6 PM $0.0₅238
+0.22%
$169,012 $85,868
Jun 17, 5 PM $0.0₅238
-0.05%
$168,649 $85,806
Jun 17, 4 PM $0.0₅238
-0.02%
$168,977 $85,687
Jun 17, 3 PM $0.0₅238
+0.39%
$168,961 $84,779
Jun 17, 2 PM $0.0₅237
-0.99%
$168,280 $83,304
Jun 17, 1 PM $0.0₅24
+0.37%
$169,988 $82,455
Jun 17, 12 PM $0.0₅239
+0.45%
$169,324 $78,491
Jun 17, 11 AM $0.0₅238
+0.40%
$168,560 $76,939
Jun 17, 10 AM $0.0₅237
-0.10%
$167,881 $75,313
Jun 17, 9 AM $0.0₅237
+0.03%
$168,001 $70,666
Jun 17, 8 AM $0.0₅237
-0.71%
$167,981 $63,756
Jun 17, 7 AM $0.0₅238
-0.30%
$169,175 $58,930
Jun 17, 6 AM $0.0₅239
-0.13%
$169,609 $59,981
Jun 17, 5 AM $0.0₅239
+0.07%
$169,823 $67,239
Jun 17, 4 AM $0.0₅239
+0.44%
$169,737 $73,515
Jun 17, 3 AM $0.0₅238
-0.20%
$169,004 $75,999
Jun 17, 2 AM $0.0₅239
-0.28%
$169,343 $78,390
Jun 17, 1 AM $0.0₅239
+0.18%
$169,736 $80,311
Jun 17, 12 AM $0.0₅239
-0.20%
$169,437 $80,615
Jun 16, 11 PM $0.0₅239
+0.01%
$169,725 $80,209
Jun 16, 10 PM $0.0₅239
-0.17%
$169,708 $80,924
Jun 16, 9 PM $0.0₅24
+0.06%
$169,989 $80,460
Jun 16, 8 PM $0.0₅24
-0.05%
$169,985 $77,705
Jun 16, 7 PM $0.0₅24
+0.28%
$170,153 $78,187
Jun 16, 6 PM $0.0₅239
+0.38%
$169,703 $81,033