Hum(AI)n Historical Data

DOME Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.0₅278
-0.22%
$183,449 $40,540
Apr 18, 1 PM $0.0₅279
+1.00%
$183,854 $37,520
Apr 18, 12 PM $0.0₅276
+0.01%
$182,031 $36,021
Apr 18, 11 AM $0.0₅276
-0.05%
$182,008 $35,619
Apr 18, 10 AM $0.0₅276
-0.35%
$182,093 $35,793
Apr 18, 9 AM $0.0₅277
-0.36%
$182,741 $36,358
Apr 18, 8 AM $0.0₅278
-1.05%
$183,392 $37,698
Apr 18, 7 AM $0.0₅281
+0.00%
$185,330 $41,778
Apr 18, 6 AM $0.0₅281
+0.04%
$185,331 $44,746
Apr 18, 5 AM $0.0₅281
+0.35%
$185,251 $45,556
Apr 18, 4 AM $0.0₅28
-0.09%
$184,603 $45,978
Apr 18, 3 AM $0.0₅28
-0.30%
$184,761 $46,067
Apr 18, 2 AM $0.0₅281
+0.01%
$185,310 $46,438
Apr 18, 1 AM $0.0₅281
+0.00%
$185,300 $46,845
Apr 18, 12 AM $0.0₅281
+0.00%
$185,296 $46,827
Apr 17, 11 PM $0.0₅281
+0.00%
$185,294 $48,173
Apr 17, 10 PM $0.0₅281
+0.66%
$185,292 $50,709
Apr 17, 9 PM $0.0₅279
+0.00%
$184,072 $51,642
Apr 17, 8 PM $0.0₅279
+0.00%
$184,072 $52,789
Apr 17, 7 PM $0.0₅279
+0.00%
$184,077 $55,074
Apr 17, 6 PM $0.0₅279
-0.33%
$184,082 $56,509
Apr 17, 5 PM $0.0₅28
+0.00%
$184,684 $55,107
Apr 17, 4 PM $0.0₅28
+0.00%
$184,684 $55,377
Apr 17, 3 PM $0.0₅28
-0.80%
$184,685 $56,217
Apr 17, 2 PM $0.0₅282
+1.57%
$186,180 $57,503
Apr 17, 1 PM $0.0₅278
+0.15%
$183,301 $61,820
Apr 17, 12 PM $0.0₅278
+0.48%
$183,028 $66,662
Apr 17, 11 AM $0.0₅276
-0.01%
$182,145 $69,531
Apr 17, 10 AM $0.0₅276
+0.62%
$182,155 $65,860
Apr 17, 9 AM $0.0₅274
-0.02%
$181,028 $64,677
Apr 17, 8 AM $0.0₅275
-0.02%
$181,057 $63,816
Apr 17, 7 AM $0.0₅275
-0.01%
$181,094 $60,329
Apr 17, 6 AM $0.0₅275
-0.11%
$181,115 $58,912
Apr 17, 5 AM $0.0₅275
-0.06%
$181,309 $58,720
Apr 17, 4 AM $0.0₅275
+0.34%
$181,421 $60,580
Apr 17, 3 AM $0.0₅274
-0.57%
$180,805 $60,862
Apr 17, 2 AM $0.0₅276
+0.21%
$181,835 $61,200
Apr 17, 1 AM $0.0₅275
-0.89%
$181,453 $61,764
Apr 17, 12 AM $0.0₅278
-0.31%
$183,074 $62,809
Apr 16, 11 PM $0.0₅278
+1.39%
$183,639 $62,297
Apr 16, 10 PM $0.0₅275
-0.10%
$181,129 $59,961
Apr 16, 9 PM $0.0₅275
+0.25%
$181,316 $60,248
Apr 16, 8 PM $0.0₅274
-0.66%
$180,865 $60,721
Apr 16, 7 PM $0.0₅277
+0.86%
$182,434 $59,532
Apr 16, 6 PM $0.0₅274
+1.14%
$180,873 $59,412
Apr 16, 5 PM $0.0₅271
-0.83%
$178,834 $59,939
Apr 16, 4 PM $0.0₅273
+0.47%
$180,331 $62,506
Apr 16, 3 PM $0.0₅272
+0.29%
$179,482 $61,707
Apr 16, 2 PM $0.0₅271
+0.25%
$178,965 $60,944
Apr 16, 1 PM $0.0₅271
-0.76%
$178,523 $56,827