Hum(AI)n Historical Data

DOME Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.0₅271
-0.76%
$178,523 $56,827
Apr 16, 12 PM $0.0₅273
+0.53%
$179,894 $52,049
Apr 16, 11 AM $0.0₅271
+0.00%
$178,909 $49,314
Apr 16, 10 AM $0.0₅272
-0.36%
$179,344 $47,821
Apr 16, 9 AM $0.0₅273
-0.29%
$179,993 $49,475
Apr 16, 8 AM $0.0₅274
-0.02%
$180,525 $48,192
Apr 16, 7 AM $0.0₅273
-0.52%
$180,281 $47,948
Apr 16, 6 AM $0.0₅275
+0.15%
$181,215 $47,668
Apr 16, 5 AM $0.0₅273
+0.30%
$180,237 $47,524
Apr 16, 4 AM $0.0₅272
-0.26%
$179,703 $45,648
Apr 16, 3 AM $0.0₅273
-0.18%
$180,178 $44,770
Apr 16, 2 AM $0.0₅274
+0.71%
$180,502 $44,132
Apr 16, 1 AM $0.0₅272
-0.43%
$179,221 $43,327
Apr 16, 12 AM $0.0₅273
-0.06%
$180,000 $42,719
Apr 15, 11 PM $0.0₅273
-0.27%
$180,111 $41,822
Apr 15, 10 PM $0.0₅274
+0.06%
$180,595 $41,722
Apr 15, 9 PM $0.0₅274
+0.00%
$180,484 $42,863
Apr 15, 8 PM $0.0₅274
+0.13%
$180,476 $46,983
Apr 15, 7 PM $0.0₅273
-0.01%
$180,245 $50,671
Apr 15, 6 PM $0.0₅273
+0.48%
$180,259 $51,862
Apr 15, 5 PM $0.0₅272
-0.15%
$179,398 $51,684
Apr 15, 4 PM $0.0₅272
+0.60%
$179,662 $52,859
Apr 15, 3 PM $0.0₅271
-0.53%
$178,593 $56,572
Apr 15, 2 PM $0.0₅272
+0.08%
$179,547 $57,488
Apr 15, 1 PM $0.0₅272
-0.11%
$179,397 $57,968
Apr 15, 12 PM $0.0₅272
+0.09%
$179,598 $57,625
Apr 15, 11 AM $0.0₅272
+0.06%
$179,433 $57,280
Apr 15, 10 AM $0.0₅272
+0.97%
$179,318 $58,751
Apr 15, 9 AM $0.0₅269
-0.02%
$177,596 $61,113
Apr 15, 8 AM $0.0₅269
+0.00%
$177,639 $66,521
Apr 15, 7 AM $0.0₅269
-0.69%
$177,636 $66,665
Apr 15, 6 AM $0.0₅271
+0.30%
$178,869 $66,256
Apr 15, 5 AM $0.0₅27
-0.23%
$178,342 $66,609
Apr 15, 4 AM $0.0₅271
-0.15%
$178,748 $68,199
Apr 15, 3 AM $0.0₅271
-0.07%
$179,018 $69,315
Apr 15, 2 AM $0.0₅272
-0.49%
$179,149 $69,597
Apr 15, 1 AM $0.0₅273
+0.54%
$180,026 $69,836
Apr 15, 12 AM $0.0₅272
+0.01%
$179,062 $69,913
Apr 14, 11 PM $0.0₅271
+0.24%
$179,040 $70,170
Apr 14, 10 PM $0.0₅271
+0.99%
$178,608 $70,032
Apr 14, 9 PM $0.0₅268
-0.06%
$176,862 $70,219
Apr 14, 8 PM $0.0₅268
-0.31%
$176,977 $66,156
Apr 14, 7 PM $0.0₅269
-0.04%
$177,536 $63,011
Apr 14, 6 PM $0.0₅269
-0.42%
$177,609 $64,405
Apr 14, 5 PM $0.0₅27
-0.80%
$178,365 $68,156
Apr 14, 4 PM $0.0₅273
-0.52%
$179,809 $69,043
Apr 14, 3 PM $0.0₅274
+0.48%
$180,750 $65,786
Apr 14, 2 PM $0.0₅273
-0.16%
$179,884 $66,061
Apr 14, 1 PM $0.0₅273
+0.61%
$180,168 $66,084
Apr 14, 12 PM $0.0₅272
-0.05%
$179,072 $66,218