Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.0₅239
+0.38%
$169,703 $81,033
Jun 16, 5 PM $0.0₅238
+0.35%
$169,096 $81,726
Jun 16, 4 PM $0.0₅238
-0.24%
$168,509 $81,814
Jun 16, 3 PM $0.0₅238
+0.11%
$168,952 $83,545
Jun 16, 2 PM $0.0₅238
+0.00%
$168,768 $87,831
Jun 16, 1 PM $0.0₅238
-1.39%
$168,849 $88,492
Jun 16, 12 PM $0.0₅241
+0.14%
$171,300 $89,260
Jun 16, 11 AM $0.0₅241
-0.23%
$171,056 $89,174
Jun 16, 10 AM $0.0₅242
-0.09%
$171,455 $89,302
Jun 16, 9 AM $0.0₅242
-0.25%
$171,604 $89,484
Jun 16, 8 AM $0.0₅242
+0.50%
$171,952 $90,655
Jun 16, 7 AM $0.0₅241
+0.08%
$171,234 $93,839
Jun 16, 6 AM $0.0₅241
+0.08%
$171,100 $91,801
Jun 16, 5 AM $0.0₅241
+0.14%
$170,990 $83,233
Jun 16, 4 AM $0.0₅241
-0.13%
$170,757 $76,743
Jun 16, 3 AM $0.0₅241
+0.42%
$170,981 $74,243
Jun 16, 2 AM $0.0₅24
-1.22%
$170,315 $71,488
Jun 16, 1 AM $0.0₅243
+0.00%
$172,413 $69,828
Jun 16, 12 AM $0.0₅243
+0.01%
$172,449 $72,948
Jun 15, 11 PM $0.0₅243
+0.10%
$172,333 $76,177
Jun 15, 10 PM $0.0₅243
-0.27%
$172,294 $78,113
Jun 15, 9 PM $0.0₅243
+0.12%
$172,757 $77,298
Jun 15, 8 PM $0.0₅243
+0.30%
$172,464 $78,304
Jun 15, 7 PM $0.0₅242
-0.42%
$171,941 $78,501
Jun 15, 6 PM $0.0₅243
-0.56%
$172,718 $75,687
Jun 15, 5 PM $0.0₅245
-0.34%
$173,691 $74,658
Jun 15, 4 PM $0.0₅246
-0.99%
$174,333 $74,269
Jun 15, 3 PM $0.0₅248
+0.76%
$176,079 $74,566
Jun 15, 2 PM $0.0₅246
+0.10%
$174,746 $69,070
Jun 15, 1 PM $0.0₅246
+0.80%
$174,624 $65,936
Jun 15, 12 PM $0.0₅244
+0.09%
$173,240 $65,239
Jun 15, 11 AM $0.0₅244
+0.61%
$173,076 $64,845
Jun 15, 10 AM $0.0₅242
+0.02%
$172,021 $64,198
Jun 15, 9 AM $0.0₅242
-0.21%
$171,913 $64,766
Jun 15, 8 AM $0.0₅243
+0.13%
$172,267 $65,208
Jun 15, 7 AM $0.0₅242
-0.17%
$172,036 $62,411
Jun 15, 6 AM $0.0₅243
+0.59%
$172,379 $64,520
Jun 15, 5 AM $0.0₅241
-0.03%
$171,298 $66,034
Jun 15, 4 AM $0.0₅242
-0.08%
$171,396 $66,473
Jun 15, 3 AM $0.0₅242
+0.19%
$171,537 $71,304
Jun 15, 2 AM $0.0₅241
+0.10%
$171,206 $74,586
Jun 15, 1 AM $0.0₅241
-0.26%
$171,040 $76,070
Jun 15, 12 AM $0.0₅242
+0.04%
$171,462 $72,425
Jun 14, 11 PM $0.0₅242
+0.21%
$171,390 $70,362
Jun 14, 10 PM $0.0₅241
-0.23%
$170,941 $71,029
Jun 14, 9 PM $0.0₅241
+1.61%
$171,340 $76,616
Jun 14, 8 PM $0.0₅238
+0.16%
$168,620 $77,185
Jun 14, 7 PM $0.0₅237
-0.21%
$168,345 $76,683
Jun 14, 6 PM $0.0₅237
-0.63%
$168,371 $77,262
Jun 14, 5 PM $0.0₅239
-0.16%
$169,385 $77,667