Hum(AI)n Historical Data

DOME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₅448
+0.21%
$ 205,653 $ 77,819
Dec 14, 12 AM $ 0.0₅447
-0.06%
$ 205,221 $ 77,299
Dec 13, 11 PM $ 0.0₅447
+0.00%
$ 205,349 $ 77,344
Dec 13, 10 PM $ 0.0₅447
+0.47%
$ 205,355 $ 76,459
Dec 13, 9 PM $ 0.0₅444
-0.27%
$ 204,214 $ 75,089
Dec 13, 8 PM $ 0.0₅447
-0.07%
$ 205,458 $ 74,412
Dec 13, 7 PM $ 0.0₅447
+0.05%
$ 205,606 $ 74,729
Dec 13, 6 PM $ 0.0₅447
-0.74%
$ 205,497 $ 73,795
Dec 13, 5 PM $ 0.0₅45
-1.46%
$ 206,854 $ 68,821
Dec 13, 4 PM $ 0.0₅457
-1.87%
$ 209,910 $ 70,647
Dec 13, 3 PM $ 0.0₅466
+0.33%
$ 213,915 $ 76,076
Dec 13, 2 PM $ 0.0₅464
-0.16%
$ 213,209 $ 77,438
Dec 13, 1 PM $ 0.0₅465
+0.14%
$ 213,802 $ 78,197
Dec 13, 12 PM $ 0.0₅465
+0.09%
$ 213,489 $ 78,376
Dec 13, 11 AM $ 0.0₅464
-0.27%
$ 213,306 $ 77,840
Dec 13, 10 AM $ 0.0₅466
-0.08%
$ 214,052 $ 77,064
Dec 13, 9 AM $ 0.0₅466
-1.41%
$ 214,218 $ 76,791
Dec 13, 8 AM $ 0.0₅473
-0.04%
$ 217,282 $ 75,903
Dec 13, 7 AM $ 0.0₅473
+3.74%
$ 217,377 $ 76,079
Dec 13, 6 AM $ 0.0₅456
-0.45%
$ 209,492 $ 74,097
Dec 13, 5 AM $ 0.0₅458
-1.67%
$ 210,438 $ 74,030
Dec 13, 4 AM $ 0.0₅466
-1.53%
$ 214,017 $ 73,869
Dec 13, 3 AM $ 0.0₅473
-0.19%
$ 217,345 $ 73,385
Dec 13, 2 AM $ 0.0₅474
-0.06%
$ 217,754 $ 74,474
Dec 13, 1 AM $ 0.0₅474
-2.26%
$ 217,878 $ 75,362
Dec 13, 12 AM $ 0.0₅485
+0.02%
$ 222,912 $ 75,836
Dec 12, 11 PM $ 0.0₅486
+0.02%
$ 223,319 $ 76,145
Dec 12, 10 PM $ 0.0₅486
-0.34%
$ 223,270 $ 75,940
Dec 12, 9 PM $ 0.0₅488
+0.06%
$ 224,024 $ 76,513
Dec 12, 8 PM $ 0.0₅487
+0.35%
$ 223,639 $ 76,367
Dec 12, 7 PM $ 0.0₅485
-0.21%
$ 222,859 $ 74,194
Dec 12, 6 PM $ 0.0₅487
+1.09%
$ 223,778 $ 72,616
Dec 12, 5 PM $ 0.0₅482
-0.12%
$ 221,642 $ 72,258
Dec 12, 4 PM $ 0.0₅483
+0.41%
$ 221,918 $ 69,040
Dec 12, 3 PM $ 0.0₅482
-1.23%
$ 221,480 $ 63,753
Dec 12, 2 PM $ 0.0₅489
+0.28%
$ 224,697 $ 62,300
Dec 12, 1 PM $ 0.0₅488
+0.01%
$ 224,077 $ 62,079
Dec 12, 12 PM $ 0.0₅487
+0.08%
$ 223,839 $ 62,555
Dec 12, 11 AM $ 0.0₅486
+1.11%
$ 223,476 $ 62,032
Dec 12, 10 AM $ 0.0₅481
-0.21%
$ 221,021 $ 62,382
Dec 12, 9 AM $ 0.0₅483
-0.04%
$ 221,940 $ 62,614
Dec 12, 8 AM $ 0.0₅483
-0.11%
$ 222,020 $ 62,788
Dec 12, 7 AM $ 0.0₅484
+0.10%
$ 222,271 $ 62,983
Dec 12, 6 AM $ 0.0₅483
+0.10%
$ 222,049 $ 67,844
Dec 12, 5 AM $ 0.0₅483
-0.26%
$ 221,823 $ 71,718
Dec 12, 4 AM $ 0.0₅484
-0.06%
$ 222,400 $ 72,154
Dec 12, 3 AM $ 0.0₅484
+0.47%
$ 222,529 $ 74,887
Dec 12, 2 AM $ 0.0₅482
+0.21%
$ 221,480 $ 75,896
Dec 12, 1 AM $ 0.0₅481
+0.42%
$ 221,021 $ 76,720
Dec 12, 12 AM $ 0.0₅479
+0.00%
$ 220,102 $ 77,208