Hum(AI)n Historical Data

DOME Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.0₅272
-0.05%
$179,072 $66,218
Apr 14, 11 AM $0.0₅272
-0.15%
$179,168 $67,750
Apr 14, 10 AM $0.0₅272
+0.12%
$179,434 $68,342
Apr 14, 9 AM $0.0₅272
+0.19%
$179,224 $64,210
Apr 14, 8 AM $0.0₅271
+0.41%
$178,882 $59,892
Apr 14, 7 AM $0.0₅27
-0.26%
$178,150 $59,633
Apr 14, 6 AM $0.0₅271
+0.08%
$178,619 $59,441
Apr 14, 5 AM $0.0₅271
+0.58%
$178,484 $59,186
Apr 14, 4 AM $0.0₅269
+0.32%
$177,461 $58,087
Apr 14, 3 AM $0.0₅268
-0.28%
$176,898 $56,704
Apr 14, 2 AM $0.0₅269
+0.12%
$177,394 $56,866
Apr 14, 1 AM $0.0₅269
+0.36%
$177,183 $56,659
Apr 14, 12 AM $0.0₅268
-0.14%
$176,554 $56,792
Apr 13, 11 PM $0.0₅268
+0.08%
$176,793 $55,871
Apr 13, 10 PM $0.0₅268
+0.84%
$176,645 $58,547
Apr 13, 9 PM $0.0₅266
+0.20%
$175,166 $60,725
Apr 13, 8 PM $0.0₅265
+0.01%
$174,812 $60,532
Apr 13, 7 PM $0.0₅265
-0.39%
$174,797 $64,260
Apr 13, 6 PM $0.0₅266
-0.15%
$175,478 $64,468
Apr 13, 5 PM $0.0₅266
+0.16%
$175,740 $60,773
Apr 13, 4 PM $0.0₅266
+0.21%
$175,464 $54,307
Apr 13, 3 PM $0.0₅265
+0.14%
$175,096 $53,378
Apr 13, 2 PM $0.0₅265
+0.74%
$174,849 $53,033
Apr 13, 1 PM $0.0₅263
-0.49%
$173,568 $52,866
Apr 13, 12 PM $0.0₅264
+0.16%
$174,418 $53,142
Apr 13, 11 AM $0.0₅264
-0.19%
$174,133 $54,730
Apr 13, 10 AM $0.0₅265
+0.20%
$174,467 $55,412
Apr 13, 9 AM $0.0₅264
+0.33%
$174,109 $56,323
Apr 13, 8 AM $0.0₅263
-0.24%
$173,543 $56,025
Apr 13, 7 AM $0.0₅264
-0.02%
$173,954 $55,560
Apr 13, 6 AM $0.0₅264
+0.03%
$173,989 $55,349
Apr 13, 5 AM $0.0₅264
+0.10%
$173,937 $55,191
Apr 13, 4 AM $0.0₅263
-0.01%
$173,768 $54,340
Apr 13, 3 AM $0.0₅264
-0.64%
$173,794 $55,919
Apr 13, 2 AM $0.0₅265
+0.50%
$174,909 $58,406
Apr 13, 1 AM $0.0₅264
+0.09%
$174,038 $58,918
Apr 13, 12 AM $0.0₅264
+0.96%
$174,143 $60,478
Apr 12, 11 PM $0.0₅262
-0.01%
$172,490 $65,212
Apr 12, 10 PM $0.0₅262
-0.63%
$172,509 $65,009
Apr 12, 9 PM $0.0₅263
+0.31%
$173,598 $63,018
Apr 12, 8 PM $0.0₅262
+0.29%
$173,067 $62,712
Apr 12, 7 PM $0.0₅262
-0.60%
$172,570 $58,947
Apr 12, 6 PM $0.0₅263
+0.29%
$173,618 $56,364
Apr 12, 5 PM $0.0₅262
-0.25%
$173,107 $56,081
Apr 12, 4 PM $0.0₅263
-0.02%
$173,532 $57,755
Apr 12, 3 PM $0.0₅264
+0.39%
$173,912 $58,376
Apr 12, 2 PM $0.0₅263
-0.98%
$173,244 $58,674
Apr 12, 1 PM $0.0₅265
+0.14%
$174,953 $59,611
Apr 12, 12 PM $0.0₅265
-0.64%
$174,711 $60,365
Apr 12, 11 AM $0.0₅267
+0.50%
$175,836 $59,137