Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.0₅24
+0.06%
$170,635 $78,448
Jun 12, 3 PM $0.0₅241
+0.00%
$170,989 $84,090
Jun 12, 2 PM $0.0₅241
+0.53%
$170,984 $86,894
Jun 12, 1 PM $0.0₅24
-0.22%
$170,041 $86,991
Jun 12, 12 PM $0.0₅24
-0.09%
$170,419 $87,110
Jun 12, 11 AM $0.0₅24
+0.58%
$170,579 $87,489
Jun 12, 10 AM $0.0₅239
-0.28%
$169,579 $88,085
Jun 12, 9 AM $0.0₅24
+0.41%
$170,054 $86,582
Jun 12, 8 AM $0.0₅239
+0.41%
$169,402 $83,094
Jun 12, 7 AM $0.0₅238
+0.33%
$168,796 $82,975
Jun 12, 6 AM $0.0₅237
-0.05%
$168,207 $83,724
Jun 12, 5 AM $0.0₅237
-0.54%
$168,295 $83,703
Jun 12, 4 AM $0.0₅239
-0.10%
$169,300 $85,451
Jun 12, 3 AM $0.0₅239
-0.17%
$169,472 $88,994
Jun 12, 2 AM $0.0₅24
+0.30%
$169,951 $90,575
Jun 12, 1 AM $0.0₅239
-0.35%
$169,441 $88,581
Jun 12, 12 AM $0.0₅24
-0.12%
$170,151 $86,350
Jun 11, 11 PM $0.0₅24
-0.01%
$170,312 $82,519
Jun 11, 10 PM $0.0₅24
+0.03%
$170,365 $82,216
Jun 11, 9 PM $0.0₅24
+0.07%
$170,354 $82,587
Jun 11, 8 PM $0.0₅24
-0.20%
$170,101 $82,827
Jun 11, 7 PM $0.0₅24
+0.12%
$170,480 $82,206
Jun 11, 6 PM $0.0₅24
+0.02%
$170,410 $81,037
Jun 11, 5 PM $0.0₅24
+0.88%
$170,361 $79,396
Jun 11, 4 PM $0.0₅238
+0.03%
$169,030 $75,049
Jun 11, 3 PM $0.0₅238
+0.01%
$168,940 $67,031
Jun 11, 2 PM $0.0₅238
+0.04%
$169,041 $63,542
Jun 11, 1 PM $0.0₅238
+0.18%
$169,116 $63,743
Jun 11, 12 PM $0.0₅238
-0.06%
$168,838 $64,322
Jun 11, 11 AM $0.0₅238
-0.06%
$169,014 $64,532
Jun 11, 10 AM $0.0₅238
+0.10%
$169,182 $64,366
Jun 11, 9 AM $0.0₅238
+0.06%
$169,180 $64,165
Jun 11, 8 AM $0.0₅238
+0.76%
$169,113 $64,182
Jun 11, 7 AM $0.0₅237
+0.23%
$167,909 $64,599
Jun 11, 6 AM $0.0₅236
-0.04%
$167,493 $63,527
Jun 11, 5 AM $0.0₅236
-0.06%
$167,563 $63,363
Jun 11, 4 AM $0.0₅236
+0.11%
$167,659 $62,280
Jun 11, 3 AM $0.0₅236
+0.19%
$167,482 $58,458
Jun 11, 2 AM $0.0₅236
-0.27%
$167,162 $56,987
Jun 11, 1 AM $0.0₅236
+1.06%
$167,686 $58,088
Jun 11, 12 AM $0.0₅234
+0.41%
$165,884 $59,049
Jun 10, 11 PM $0.0₅233
+0.23%
$165,202 $58,598
Jun 10, 10 PM $0.0₅232
+0.34%
$164,820 $60,257
Jun 10, 9 PM $0.0₅232
-1.18%
$164,395 $69,615
Jun 10, 8 PM $0.0₅234
+0.01%
$166,278 $79,171
Jun 10, 7 PM $0.0₅234
-0.01%
$166,268 $78,207
Jun 10, 6 PM $0.0₅234
+0.13%
$166,285 $77,404
Jun 10, 5 PM $0.0₅234
-0.71%
$166,032 $76,946
Jun 10, 4 PM $0.0₅236
-0.29%
$167,223 $79,696
Jun 10, 3 PM $0.0₅236
+0.31%
$167,790 $80,498