Hum(AI)n Historical Data

DOME Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.0₅267
+0.50%
$175,836 $59,137
Apr 12, 10 AM $0.0₅265
+0.04%
$174,967 $57,464
Apr 12, 9 AM $0.0₅266
-0.17%
$175,117 $55,789
Apr 12, 8 AM $0.0₅266
+0.57%
$175,703 $56,485
Apr 12, 7 AM $0.0₅265
-0.14%
$174,703 $57,932
Apr 12, 6 AM $0.0₅265
-0.47%
$174,948 $59,117
Apr 12, 5 AM $0.0₅267
+0.17%
$175,772 $60,515
Apr 12, 4 AM $0.0₅266
-0.86%
$175,475 $61,659
Apr 12, 3 AM $0.0₅268
+0.01%
$177,004 $61,972
Apr 12, 2 AM $0.0₅268
+0.43%
$176,993 $59,843
Apr 12, 1 AM $0.0₅267
-2.29%
$176,228 $60,590
Apr 12, 12 AM $0.0₅273
+0.05%
$180,365 $59,818
Apr 11, 11 PM $0.0₅273
-0.61%
$180,282 $55,484
Apr 11, 10 PM $0.0₅275
+0.85%
$181,380 $53,827
Apr 11, 9 PM $0.0₅273
+0.01%
$179,852 $54,769
Apr 11, 8 PM $0.0₅273
-1.55%
$179,827 $59,576
Apr 11, 7 PM $0.0₅277
+0.55%
$182,654 $58,429
Apr 11, 6 PM $0.0₅275
+0.01%
$181,654 $59,783
Apr 11, 5 PM $0.0₅275
+0.81%
$181,632 $59,821
Apr 11, 4 PM $0.0₅273
+0.06%
$180,174 $58,241
Apr 11, 3 PM $0.0₅273
+0.33%
$180,066 $57,790
Apr 11, 2 PM $0.0₅272
-0.05%
$179,471 $58,476
Apr 11, 1 PM $0.0₅272
+0.00%
$179,558 $58,234
Apr 11, 12 PM $0.0₅272
-0.15%
$179,562 $56,925
Apr 11, 11 AM $0.0₅273
-0.62%
$179,833 $57,254
Apr 11, 10 AM $0.0₅274
+0.29%
$180,967 $60,960
Apr 11, 9 AM $0.0₅274
+1.39%
$180,442 $64,187
Apr 11, 8 AM $0.0₅269
-0.70%
$177,636 $63,670
Apr 11, 7 AM $0.0₅271
+0.00%
$178,884 $61,024
Apr 11, 6 AM $0.0₅271
+0.26%
$178,953 $59,946
Apr 11, 5 AM $0.0₅271
+0.31%
$178,487 $58,483
Apr 11, 4 AM $0.0₅27
-0.34%
$177,928 $57,452
Apr 11, 3 AM $0.0₅271
+0.05%
$178,535 $56,496
Apr 11, 2 AM $0.0₅271
+0.04%
$178,453 $56,963
Apr 11, 1 AM $0.0₅27
+0.31%
$178,376 $57,219
Apr 11, 12 AM $0.0₅27
-0.64%
$177,825 $59,065
Apr 10, 11 PM $0.0₅271
+0.04%
$178,966 $60,420
Apr 10, 10 PM $0.0₅271
+0.00%
$178,900 $59,405
Apr 10, 9 PM $0.0₅271
+4.47%
$178,897 $60,334
Apr 10, 8 PM $0.0₅257
-5.44%
$169,492 $50,358
Apr 10, 7 PM $0.0₅272
-0.40%
$179,239 $61,974
Apr 10, 6 PM $0.0₅273
+0.44%
$179,964 $61,414
Apr 10, 5 PM $0.0₅272
+0.07%
$179,169 $60,897
Apr 10, 4 PM $0.0₅271
+0.03%
$179,051 $61,517
Apr 10, 3 PM $0.0₅271
-0.21%
$179,004 $62,088
Apr 10, 2 PM $0.0₅272
+0.63%
$179,390 $62,628
Apr 10, 1 PM $0.0₅27
+0.41%
$178,270 $61,524
Apr 10, 12 PM $0.0₅269
+0.00%
$177,538 $63,069
Apr 10, 11 AM $0.0₅269
-0.29%
$177,530 $62,083
Apr 10, 10 AM $0.0₅27
+0.42%
$178,044 $58,341