Hum(AI)n Historical Data

DOME Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.0₅27
+0.42%
$178,044 $58,341
Apr 10, 9 AM $0.0₅269
+0.03%
$177,293 $54,899
Apr 10, 8 AM $0.0₅269
+0.25%
$177,232 $56,808
Apr 10, 7 AM $0.0₅268
-0.57%
$176,787 $57,970
Apr 10, 6 AM $0.0₅27
-0.57%
$177,801 $58,660
Apr 10, 5 AM $0.0₅272
+0.28%
$179,267 $59,763
Apr 10, 4 AM $0.0₅271
+0.44%
$178,767 $61,024
Apr 10, 3 AM $0.0₅27
-0.94%
$177,989 $61,554
Apr 10, 2 AM $0.0₅272
-0.03%
$179,255 $61,434
Apr 10, 1 AM $0.0₅272
-0.24%
$179,307 $60,515
Apr 10, 12 AM $0.0₅273
+0.32%
$179,740 $60,196
Apr 9, 11 PM $0.0₅272
-0.87%
$179,163 $63,825
Apr 9, 10 PM $0.0₅274
-0.17%
$180,740 $69,779
Apr 9, 9 PM $0.0₅275
+0.01%
$181,040 $70,717
Apr 9, 8 PM $0.0₅274
-0.36%
$181,014 $66,736
Apr 9, 7 PM $0.0₅275
+0.21%
$181,668 $68,926
Apr 9, 6 PM $0.0₅275
+0.59%
$181,288 $68,129
Apr 9, 5 PM $0.0₅273
-0.11%
$180,228 $67,897
Apr 9, 4 PM $0.0₅274
+0.15%
$180,425 $69,368
Apr 9, 3 PM $0.0₅273
+1.12%
$180,156 $70,459
Apr 9, 2 PM $0.0₅27
-0.56%
$178,168 $70,988
Apr 9, 1 PM $0.0₅272
-0.21%
$179,171 $71,980
Apr 9, 12 PM $0.0₅272
-0.13%
$179,554 $73,146
Apr 9, 11 AM $0.0₅273
+0.46%
$179,793 $73,825
Apr 9, 10 AM $0.0₅271
-0.22%
$178,969 $73,451
Apr 9, 9 AM $0.0₅272
-0.30%
$179,360 $72,071
Apr 9, 8 AM $0.0₅273
+0.28%
$179,898 $70,348
Apr 9, 7 AM $0.0₅272
-0.24%
$179,395 $69,250
Apr 9, 6 AM $0.0₅273
+4.53%
$179,828 $69,559
Apr 9, 5 AM $0.0₅26
-0.42%
$171,263 $67,630
Apr 9, 4 AM $0.0₅261
+1.16%
$171,989 $67,427
Apr 9, 3 AM $0.0₅258
-0.37%
$170,017 $66,782
Apr 9, 2 AM $0.0₅259
-0.46%
$170,646 $66,522
Apr 9, 1 AM $0.0₅26
-0.36%
$171,432 $66,887
Apr 9, 12 AM $0.0₅261
+0.39%
$172,054 $68,191
Apr 8, 11 PM $0.0₅26
+1.29%
$171,389 $65,877
Apr 8, 10 PM $0.0₅257
-2.43%
$169,201 $61,565
Apr 8, 9 PM $0.0₅263
+0.96%
$173,411 $59,226
Apr 8, 8 PM $0.0₅26
+0.27%
$171,764 $57,697
Apr 8, 7 PM $0.0₅26
+0.29%
$171,301 $54,132
Apr 8, 6 PM $0.0₅26
+0.12%
$171,371 $56,307
Apr 8, 5 PM $0.0₅26
-1.03%
$171,163 $58,592
Apr 8, 4 PM $0.0₅262
+4.23%
$172,941 $60,256
Apr 8, 3 PM $0.0₅252
+0.01%
$165,928 $57,551
Apr 8, 2 PM $0.0₅252
-0.94%
$165,914 $59,304
Apr 8, 1 PM $0.0₅254
-0.08%
$167,490 $59,571
Apr 8, 12 PM $0.0₅254
+1.29%
$167,623 $58,293
Apr 8, 11 AM $0.0₅251
-0.25%
$165,491 $57,857
Apr 8, 10 AM $0.0₅252
+0.24%
$165,909 $60,679
Apr 8, 9 AM $0.0₅251
-0.03%
$165,511 $63,440