Hum(AI)n Historical Data

DOME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0₅47
-0.43%
$ 215,966 $ 68,250
Dec 9, 10 PM $ 0.0₅472
+0.15%
$ 216,897 $ 68,155
Dec 9, 9 PM $ 0.0₅471
-1.11%
$ 216,259 $ 68,060
Dec 9, 8 PM $ 0.0₅475
-0.98%
$ 218,367 $ 67,236
Dec 9, 7 PM $ 0.0₅48
-0.07%
$ 220,537 $ 68,792
Dec 9, 6 PM $ 0.0₅48
+1.97%
$ 220,687 $ 70,225
Dec 9, 5 PM $ 0.0₅471
-0.14%
$ 216,415 $ 69,284
Dec 9, 4 PM $ 0.0₅472
+1.56%
$ 217,036 $ 66,812
Dec 9, 3 PM $ 0.0₅465
+2.14%
$ 213,446 $ 65,918
Dec 9, 2 PM $ 0.0₅454
+0.06%
$ 208,648 $ 64,028
Dec 9, 1 PM $ 0.0₅454
-0.46%
$ 208,516 $ 60,698
Dec 9, 12 PM $ 0.0₅455
+0.01%
$ 209,158 $ 60,331
Dec 9, 11 AM $ 0.0₅455
+0.03%
$ 209,133 $ 58,994
Dec 9, 10 AM $ 0.0₅455
+0.16%
$ 209,023 $ 56,440
Dec 9, 9 AM $ 0.0₅454
-0.44%
$ 208,682 $ 57,236
Dec 9, 8 AM $ 0.0₅456
+0.00%
$ 209,608 $ 59,286
Dec 9, 7 AM $ 0.0₅456
+0.25%
$ 209,613 $ 56,657
Dec 9, 6 AM $ 0.0₅455
-0.26%
$ 209,084 $ 56,418
Dec 9, 5 AM $ 0.0₅457
-1.44%
$ 209,971 $ 59,469
Dec 9, 4 AM $ 0.0₅464
-0.17%
$ 213,035 $ 56,979
Dec 9, 3 AM $ 0.0₅464
-0.13%
$ 213,401 $ 56,555
Dec 9, 2 AM $ 0.0₅465
-0.16%
$ 213,669 $ 54,630
Dec 9, 1 AM $ 0.0₅466
-0.22%
$ 214,018 $ 51,389
Dec 9, 12 AM $ 0.0₅467
+1.25%
$ 214,494 $ 50,600
Dec 8, 11 PM $ 0.0₅461
-0.16%
$ 211,951 $ 49,819
Dec 8, 10 PM $ 0.0₅462
-0.43%
$ 212,290 $ 51,931
Dec 8, 9 PM $ 0.0₅464
-0.04%
$ 213,210 $ 54,031
Dec 8, 8 PM $ 0.0₅464
+0.78%
$ 213,288 $ 53,841
Dec 8, 7 PM $ 0.0₅461
+0.15%
$ 211,640 $ 52,405
Dec 8, 6 PM $ 0.0₅461
+0.06%
$ 211,660 $ 50,885
Dec 8, 5 PM $ 0.0₅46
-0.35%
$ 211,184 $ 51,353
Dec 8, 4 PM $ 0.0₅461
-1.35%
$ 211,921 $ 51,526
Dec 8, 3 PM $ 0.0₅468
-0.58%
$ 215,177 $ 53,921
Dec 8, 2 PM $ 0.0₅472
-0.21%
$ 216,885 $ 58,799
Dec 8, 1 PM $ 0.0₅473
-0.02%
$ 217,345 $ 63,480
Dec 8, 12 PM $ 0.0₅473
+0.35%
$ 217,396 $ 65,285
Dec 8, 11 AM $ 0.0₅471
-0.57%
$ 216,636 $ 69,845
Dec 8, 10 AM $ 0.0₅474
+0.00%
$ 217,872 $ 72,006
Dec 8, 9 AM $ 0.0₅474
-0.19%
$ 217,874 $ 70,134
Dec 8, 8 AM $ 0.0₅475
+0.22%
$ 218,282 $ 66,511
Dec 8, 7 AM $ 0.0₅474
+0.00%
$ 217,804 $ 65,902
Dec 8, 6 AM $ 0.0₅474
+0.00%
$ 217,804 $ 62,886
Dec 8, 5 AM $ 0.0₅474
+0.00%
$ 217,804 $ 58,782
Dec 8, 4 AM $ 0.0₅474
+0.00%
$ 217,804 $ 58,542
Dec 8, 3 AM $ 0.0₅474
-0.01%
$ 217,804 $ 58,153
Dec 8, 2 AM $ 0.0₅474
-0.01%
$ 217,834 $ 61,600
Dec 8, 1 AM $ 0.0₅475
+0.16%
$ 218,230 $ 61,633
Dec 8, 12 AM $ 0.0₅474
-0.58%
$ 217,872 $ 61,280
Dec 7, 11 PM $ 0.0₅475
+0.34%
$ 218,402 $ 61,331
Dec 7, 10 PM $ 0.0₅473
+0.19%
$ 217,303 $ 59,515