Hum(AI)n Historical Data

DOME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0₅475
+0.34%
$ 218,402 $ 61,331
Dec 7, 10 PM $ 0.0₅473
+0.19%
$ 217,303 $ 59,515
Dec 7, 9 PM $ 0.0₅471
-0.84%
$ 216,426 $ 57,607
Dec 7, 8 PM $ 0.0₅475
-0.02%
$ 218,265 $ 57,700
Dec 7, 7 PM $ 0.0₅475
+0.17%
$ 218,318 $ 58,269
Dec 7, 6 PM $ 0.0₅474
+0.04%
$ 217,950 $ 58,695
Dec 7, 5 PM $ 0.0₅473
-0.12%
$ 217,496 $ 58,623
Dec 7, 4 PM $ 0.0₅474
+0.29%
$ 217,915 $ 59,211
Dec 7, 3 PM $ 0.0₅474
+1.54%
$ 217,659 $ 56,563
Dec 7, 2 PM $ 0.0₅466
-1.04%
$ 214,357 $ 52,078
Dec 7, 1 PM $ 0.0₅472
-0.63%
$ 216,952 $ 48,431
Dec 7, 12 PM $ 0.0₅475
-0.26%
$ 218,328 $ 46,808
Dec 7, 11 AM $ 0.0₅476
+0.90%
$ 218,554 $ 42,088
Dec 7, 10 AM $ 0.0₅471
+0.15%
$ 216,608 $ 41,394
Dec 7, 9 AM $ 0.0₅471
-0.53%
$ 216,632 $ 42,170
Dec 7, 8 AM $ 0.0₅474
-2.22%
$ 217,797 $ 43,039
Dec 7, 7 AM $ 0.0₅485
-0.16%
$ 222,750 $ 43,289
Dec 7, 6 AM $ 0.0₅485
+0.05%
$ 222,746 $ 43,747
Dec 7, 5 AM $ 0.0₅485
-0.16%
$ 222,642 $ 44,020
Dec 7, 4 AM $ 0.0₅485
-0.64%
$ 222,999 $ 42,983
Dec 7, 3 AM $ 0.0₅488
-0.19%
$ 224,439 $ 43,775
Dec 7, 2 AM $ 0.0₅489
+0.34%
$ 224,531 $ 40,702
Dec 7, 1 AM $ 0.0₅487
+0.00%
$ 223,911 $ 41,711
Dec 7, 12 AM $ 0.0₅487
+0.60%
$ 223,909 $ 42,535
Dec 6, 11 PM $ 0.0₅484
+0.08%
$ 222,575 $ 42,826
Dec 6, 10 PM $ 0.0₅484
-0.45%
$ 222,400 $ 43,253
Dec 6, 9 PM $ 0.0₅486
+0.04%
$ 223,415 $ 49,330
Dec 6, 8 PM $ 0.0₅486
+0.14%
$ 223,319 $ 55,937
Dec 6, 7 PM $ 0.0₅484
-0.11%
$ 222,624 $ 56,007
Dec 6, 6 PM $ 0.0₅485
-0.08%
$ 222,859 $ 55,868
Dec 6, 5 PM $ 0.0₅485
+0.30%
$ 223,036 $ 55,679
Dec 6, 4 PM $ 0.0₅484
+0.34%
$ 222,369 $ 59,183
Dec 6, 3 PM $ 0.0₅483
-0.43%
$ 222,025 $ 59,799
Dec 6, 2 PM $ 0.0₅485
-0.35%
$ 222,986 $ 59,751
Dec 6, 1 PM $ 0.0₅487
+0.77%
$ 223,778 $ 58,913
Dec 6, 12 PM $ 0.0₅483
-0.17%
$ 222,074 $ 58,846
Dec 6, 11 AM $ 0.0₅484
+0.37%
$ 222,458 $ 58,644
Dec 6, 10 AM $ 0.0₅483
+0.17%
$ 222,029 $ 57,923
Dec 6, 9 AM $ 0.0₅483
+0.39%
$ 222,033 $ 57,516
Dec 6, 8 AM $ 0.0₅481
-0.34%
$ 221,175 $ 56,774
Dec 6, 7 AM $ 0.0₅483
-0.22%
$ 221,940 $ 56,259
Dec 6, 6 AM $ 0.0₅483
-0.34%
$ 222,062 $ 55,544
Dec 6, 5 AM $ 0.0₅485
-0.06%
$ 222,817 $ 54,347
Dec 6, 4 AM $ 0.0₅485
+0.00%
$ 222,957 $ 54,124
Dec 6, 3 AM $ 0.0₅486
-0.40%
$ 223,334 $ 52,755
Dec 6, 2 AM $ 0.0₅488
+0.00%
$ 224,238 $ 51,436
Dec 6, 1 AM $ 0.0₅488
+0.02%
$ 224,238 $ 49,766
Dec 6, 12 AM $ 0.0₅487
-0.16%
$ 223,828 $ 48,081
Dec 5, 11 PM $ 0.0₅488
-0.05%
$ 224,194 $ 46,460
Dec 5, 10 PM $ 0.0₅488
-0.71%
$ 224,295 $ 44,869