Hum(AI)n Historical Data

DOME Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0₅251
-0.24%
$165,566 $63,333
Apr 8, 7 AM $0.0₅252
-0.24%
$165,969 $63,369
Apr 8, 6 AM $0.0₅252
-0.48%
$166,372 $62,624
Apr 8, 5 AM $0.0₅253
+0.00%
$167,182 $62,368
Apr 8, 4 AM $0.0₅253
+0.37%
$167,181 $61,770
Apr 8, 3 AM $0.0₅252
-0.26%
$166,203 $61,216
Apr 8, 2 AM $0.0₅253
-0.05%
$166,628 $60,634
Apr 8, 1 AM $0.0₅253
-0.14%
$166,711 $59,536
Apr 8, 12 AM $0.0₅253
-0.47%
$166,950 $57,524
Apr 7, 11 PM $0.0₅254
+0.50%
$167,736 $54,403
Apr 7, 10 PM $0.0₅253
+0.76%
$166,904 $57,404
Apr 7, 9 PM $0.0₅251
-0.70%
$165,644 $60,286
Apr 7, 8 PM $0.0₅253
+0.65%
$166,808 $61,337
Apr 7, 7 PM $0.0₅251
-3.81%
$165,423 $64,290
Apr 7, 6 PM $0.0₅26
-0.31%
$171,703 $61,741
Apr 7, 5 PM $0.0₅261
+0.42%
$172,244 $60,089
Apr 7, 4 PM $0.0₅26
+0.84%
$171,532 $60,904
Apr 7, 3 PM $0.0₅258
+0.22%
$170,109 $64,707
Apr 7, 2 PM $0.0₅257
-1.59%
$169,737 $65,040
Apr 7, 1 PM $0.0₅262
-0.67%
$172,484 $62,285
Apr 7, 12 PM $0.0₅263
+0.84%
$173,650 $61,570
Apr 7, 11 AM $0.0₅261
-1.33%
$172,211 $63,339
Apr 7, 10 AM $0.0₅265
-0.81%
$174,533 $60,411
Apr 7, 9 AM $0.0₅267
+0.60%
$175,959 $57,734
Apr 7, 8 AM $0.0₅265
+0.50%
$174,902 $59,410
Apr 7, 7 AM $0.0₅264
+0.16%
$174,027 $60,987
Apr 7, 6 AM $0.0₅263
+0.39%
$173,755 $61,017
Apr 7, 5 AM $0.0₅262
-0.45%
$173,078 $62,088
Apr 7, 4 AM $0.0₅264
+0.41%
$173,864 $64,178
Apr 7, 3 AM $0.0₅263
+0.14%
$173,159 $64,733
Apr 7, 2 AM $0.0₅263
-0.14%
$173,151 $64,650
Apr 7, 1 AM $0.0₅263
-0.54%
$173,394 $65,142
Apr 7, 12 AM $0.0₅264
+0.27%
$174,344 $64,935
Apr 6, 11 PM $0.0₅264
-0.15%
$173,870 $64,080
Apr 6, 10 PM $0.0₅264
-0.88%
$174,139 $61,711
Apr 6, 9 PM $0.0₅266
+0.25%
$175,693 $60,335
Apr 6, 8 PM $0.0₅265
-0.48%
$174,924 $60,230
Apr 6, 7 PM $0.0₅267
+0.05%
$175,775 $58,435
Apr 6, 6 PM $0.0₅266
+0.35%
$175,686 $60,910
Apr 6, 5 PM $0.0₅265
-0.37%
$175,082 $66,053
Apr 6, 4 PM $0.0₅266
-0.02%
$175,735 $64,832
Apr 6, 3 PM $0.0₅267
+0.47%
$175,769 $61,302
Apr 6, 2 PM $0.0₅265
-0.12%
$174,949 $59,743
Apr 6, 1 PM $0.0₅266
+0.23%
$175,162 $59,726
Apr 6, 12 PM $0.0₅265
-0.51%
$174,768 $59,262
Apr 6, 11 AM $0.0₅266
+0.46%
$175,664 $57,010
Apr 6, 10 AM $0.0₅265
-0.20%
$174,859 $56,808
Apr 6, 9 AM $0.0₅266
+0.04%
$175,217 $56,788
Apr 6, 8 AM $0.0₅266
+0.34%
$175,144 $55,782
Apr 6, 7 AM $0.0₅265
+0.28%
$174,551 $53,452