Hum(AI)n Historical Data

DOME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₅488
-0.71%
$ 224,295 $ 44,869
Dec 5, 9 PM $ 0.0₅492
-0.73%
$ 226,243 $ 37,786
Dec 5, 8 PM $ 0.0₅497
-0.29%
$ 228,178 $ 29,677
Dec 5, 7 PM $ 0.0₅498
+0.32%
$ 228,851 $ 29,057
Dec 5, 6 PM $ 0.0₅496
-0.14%
$ 228,112 $ 28,490
Dec 5, 5 PM $ 0.0₅497
+0.16%
$ 228,425 $ 27,902
Dec 5, 4 PM $ 0.0₅494
-1.01%
$ 227,128 $ 23,944
Dec 5, 3 PM $ 0.0₅499
-0.70%
$ 229,435 $ 22,048
Dec 5, 2 PM $ 0.0₅503
-0.49%
$ 231,044 $ 21,240
Dec 5, 1 PM $ 0.0₅506
-1.26%
$ 232,513 $ 20,823
Dec 5, 12 PM $ 0.0₅512
+0.00%
$ 235,482 $ 20,438
Dec 5, 11 AM $ 0.0₅512
-0.10%
$ 235,484 $ 20,288
Dec 5, 10 AM $ 0.0₅513
+0.55%
$ 235,725 $ 21,082
Dec 5, 9 AM $ 0.0₅51
-0.82%
$ 234,429 $ 26,080
Dec 5, 8 AM $ 0.0₅514
+0.06%
$ 236,362 $ 29,195
Dec 5, 7 AM $ 0.0₅514
+0.17%
$ 236,223 $ 29,504
Dec 5, 6 AM $ 0.0₅513
+0.20%
$ 235,827 $ 33,801
Dec 5, 5 AM $ 0.0₅512
-0.02%
$ 235,357 $ 38,083
Dec 5, 4 AM $ 0.0₅512
-0.12%
$ 235,414 $ 40,761
Dec 5, 3 AM $ 0.0₅513
-0.03%
$ 235,700 $ 41,368
Dec 5, 2 AM $ 0.0₅513
+0.00%
$ 235,779 $ 41,565
Dec 5, 1 AM $ 0.0₅513
+0.00%
$ 235,778 $ 42,320
Dec 5, 12 AM $ 0.0₅513
-0.03%
$ 235,768 $ 43,717
Dec 4, 11 PM $ 0.0₅513
+0.00%
$ 235,835 $ 44,790
Dec 4, 10 PM $ 0.0₅513
+0.05%
$ 235,834 $ 45,418
Dec 4, 9 PM $ 0.0₅513
-0.74%
$ 235,713 $ 45,633
Dec 4, 8 PM $ 0.0₅517
+0.36%
$ 237,468 $ 45,981
Dec 4, 7 PM $ 0.0₅515
-0.59%
$ 236,614 $ 46,418
Dec 4, 6 PM $ 0.0₅518
-0.19%
$ 238,034 $ 46,320
Dec 4, 5 PM $ 0.0₅519
-1.14%
$ 238,489 $ 46,942
Dec 4, 4 PM $ 0.0₅525
+1.35%
$ 241,243 $ 47,742
Dec 4, 3 PM $ 0.0₅518
+0.78%
$ 238,023 $ 87,927
Dec 4, 2 PM $ 0.0₅514
-0.26%
$ 236,185 $ 88,772
Dec 4, 1 PM $ 0.0₅515
-0.04%
$ 236,805 $ 89,324
Dec 4, 12 PM $ 0.0₅515
-0.32%
$ 236,644 $ 90,356
Dec 4, 11 AM $ 0.0₅517
+1.07%
$ 237,404 $ 90,527
Dec 4, 10 AM $ 0.0₅511
+0.03%
$ 234,882 $ 88,284
Dec 4, 9 AM $ 0.0₅511
+0.00%
$ 234,806 $ 84,607
Dec 4, 8 AM $ 0.0₅51
-0.64%
$ 234,347 $ 81,841
Dec 4, 7 AM $ 0.0₅513
+0.18%
$ 235,630 $ 82,114
Dec 4, 6 AM $ 0.0₅512
+7.19%
$ 235,220 $ 78,430
Dec 4, 5 AM $ 0.0₅478
+0.14%
$ 219,454 $ 71,607
Dec 4, 4 AM $ 0.0₅477
-0.22%
$ 219,153 $ 70,915
Dec 4, 3 AM $ 0.0₅478
-0.59%
$ 219,642 $ 71,497
Dec 4, 2 AM $ 0.0₅481
+0.38%
$ 220,949 $ 71,947
Dec 4, 1 AM $ 0.0₅478
-0.15%
$ 219,642 $ 72,479
Dec 4, 12 AM $ 0.0₅478
-0.10%
$ 220,203 $ 73,074
Dec 3, 11 PM $ 0.0₅479
-16.46%
$ 221,449 $ 76,277
Dec 3, 10 PM $ 0.0₅542
+0.05%
$ 249,169 $ 71,893
Dec 3, 9 PM $ 0.0₅542
-0.35%
$ 250,143 $ 73,861