Coinranking
Hum(AI)n Historical Data
DOME
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 1 PM | $0.0₅226 | -0.06% | ||
| Jun 6, 12 PM | $0.0₅227 | +0.04% | ||
| Jun 6, 11 AM | $0.0₅227 | +0.31% | ||
| Jun 6, 10 AM | $0.0₅226 | -0.01% | ||
| Jun 6, 9 AM | $0.0₅226 | -1.22% | ||
| Jun 6, 8 AM | $0.0₅228 | +0.59% | ||
| Jun 6, 7 AM | $0.0₅227 | +0.50% | ||
| Jun 6, 6 AM | $0.0₅226 | +0.26% | ||
| Jun 6, 5 AM | $0.0₅226 | -0.22% | ||
| Jun 6, 4 AM | $0.0₅226 | -1.03% | ||
| Jun 6, 3 AM | $0.0₅229 | -0.55% | ||
| Jun 6, 2 AM | $0.0₅23 | -0.09% | ||
| Jun 6, 1 AM | $0.0₅23 | +0.12% | ||
| Jun 6, 12 AM | $0.0₅23 | +1.12% | ||
| Jun 5, 11 PM | $0.0₅227 | -1.03% | ||
| Jun 5, 10 PM | $0.0₅23 | -0.86% | ||
| Jun 5, 9 PM | $0.0₅232 | -0.19% | ||
| Jun 5, 8 PM | $0.0₅232 | +1.73% | ||
| Jun 5, 7 PM | $0.0₅228 | -0.04% | ||
| Jun 5, 6 PM | $0.0₅228 | -1.79% | ||
| Jun 5, 5 PM | $0.0₅232 | -0.24% | ||
| Jun 5, 4 PM | $0.0₅233 | +0.05% | ||
| Jun 5, 3 PM | $0.0₅233 | -0.80% | ||
| Jun 5, 2 PM | $0.0₅235 | -0.16% | ||
| Jun 5, 1 PM | $0.0₅236 | -0.33% | ||
| Jun 5, 12 PM | $0.0₅236 | -0.46% | ||
| Jun 5, 11 AM | $0.0₅238 | -0.12% | ||
| Jun 5, 10 AM | $0.0₅238 | -0.30% | ||
| Jun 5, 9 AM | $0.0₅239 | +0.43% | ||
| Jun 5, 8 AM | $0.0₅238 | -0.17% | ||
| Jun 5, 7 AM | $0.0₅237 | +0.83% | ||
| Jun 5, 6 AM | $0.0₅235 | -0.92% | ||
| Jun 5, 5 AM | $0.0₅237 | -2.33% | ||
| Jun 5, 4 AM | $0.0₅241 | +0.07% | ||
| Jun 5, 3 AM | $0.0₅24 | -0.63% | ||
| Jun 5, 2 AM | $0.0₅242 | -0.22% | ||
| Jun 5, 1 AM | $0.0₅242 | -0.44% | ||
| Jun 5, 12 AM | $0.0₅243 | +0.28% | ||
| Jun 4, 11 PM | $0.0₅243 | -0.04% | ||
| Jun 4, 10 PM | $0.0₅242 | +0.22% | ||
| Jun 4, 9 PM | $0.0₅242 | -1.16% | ||
| Jun 4, 8 PM | $0.0₅245 | +0.00% | ||
| Jun 4, 7 PM | $0.0₅245 | -0.20% | ||
| Jun 4, 6 PM | $0.0₅245 | +1.07% | ||
| Jun 4, 5 PM | $0.0₅243 | +0.28% | ||
| Jun 4, 4 PM | $0.0₅242 | +0.10% | ||
| Jun 4, 3 PM | $0.0₅242 | -1.36% | ||
| Jun 4, 2 PM | $0.0₅245 | +0.11% | ||
| Jun 4, 1 PM | $0.0₅244 | +0.12% | ||
| Jun 4, 12 PM | $0.0₅244 | +0.98% | ||