Hum(AI)n Historical Data

DOME Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0000244
+5.80%
$855,141 $43,274
Oct 26, 2025 $0.0000231
+2.42%
$808,271 $36,664
Oct 25, 2025 $0.0000225
+5.37%
$789,200 $65,918
Oct 24, 2025 $0.0000216
-8.27%
$749,008 $167,362
Oct 23, 2025 $0.0000235
+3.04%
$763,725 $36,123
Oct 22, 2025 $0.0000227
-1.08%
$740,906 $33,469
Oct 21, 2025 $0.0000233
-6.61%
$744,522 $150,338
Oct 20, 2025 $0.0000247
-4.55%
$808,372 $40,119
Oct 19, 2025 $0.0000259
+2.50%
$839,852 $52,745
Oct 18, 2025 $0.0000252
+5.55%
$820,240 $52,847
Oct 17, 2025 $0.000024
-17.39%
$777,577 $112,884
Oct 16, 2025 $0.0000291
-14.45%
$944,665 $78,189
Oct 15, 2025 $0.0000339
-12.00%
$1.1 million $87,451
Oct 14, 2025 $0.0000386
-8.99%
$1.16 million $79,439
Oct 13, 2025 $0.0000424
-3.12%
$1.27 million $77,458
Oct 12, 2025 $0.0000437
+9.17%
$1.31 million $73,803
Oct 11, 2025 $0.00004
-1.21%
$1.2 million $72,252
Oct 10, 2025 $0.0000403
-12.44%
$1.21 million $82,320
Oct 9, 2025 $0.000046
-9.31%
$1.38 million $81,539
Oct 8, 2025 $0.0000508
-6.62%
$1.53 million $71,692
Oct 7, 2025 $0.0000545
-5.48%
$1.63 million $82,056
Oct 6, 2025 $0.0000577
-0.68%
$1.73 million $81,238
Oct 5, 2025 $0.000058
+0.14%
$1.74 million $65,882
Oct 4, 2025 $0.0000579
-2.57%
$1.74 million $62,812
Oct 3, 2025 $0.0000595
-0.16%
$1.78 million $85,901
Oct 2, 2025 $0.0000596
+5.35%
$1.79 million $72,087
Oct 1, 2025 $0.0000565
-0.77%
$1.7 million $78,158
Sep 30, 2025 $0.0000569
-4.12%
$1.71 million $73,732
Sep 29, 2025 $0.0000594
-0.46%
$1.78 million $78,992
Sep 28, 2025 $0.0000592
+2.08%
$1.79 million $71,254
Sep 27, 2025 $0.000058
+1.39%
$1.74 million $83,429
Sep 26, 2025 $0.0000566
-14.82%
$1.72 million $92,521
Sep 25, 2025 $0.0000665
-10.46%
$1.99 million $93,278
Sep 24, 2025 $0.0000737
-1.03%
$2.23 million $87,252
Sep 23, 2025 $0.0000745
+3.58%
$2.24 million $89,169
Sep 22, 2025 $0.0000718
-4.74%
$2.16 million $89,265
Sep 21, 2025 $0.0000757
-2.88%
$2.26 million $84,217
Sep 20, 2025 $0.000078
+4.38%
$2.34 million $84,621
Sep 19, 2025 $0.0000746
-3.46%
$2.24 million $78,620
Sep 18, 2025 $0.0000777
-0.47%
$2.32 million $92,982
Sep 17, 2025 $0.0000779
+2.38%
$2.34 million $111,061
Sep 16, 2025 $0.0000763
+0.94%
$2.28 million $96,797
Sep 15, 2025 $0.0000757
-1.09%
$2.27 million $86,668
Sep 14, 2025 $0.0000769
-0.06%
$2.29 million $94,612
Sep 13, 2025 $0.0000771
-3.99%
$2.31 million $112,077
Sep 12, 2025 $0.0000803
+5.90%
$2.41 million $119,863
Sep 11, 2025 $0.0000757
+2.30%
$2.27 million $85,967
Sep 10, 2025 $0.000074
+0.20%
$2.22 million $85,932
Sep 9, 2025 $0.0000738
-2.58%
$2.22 million $83,712
Sep 8, 2025 $0.0000758
-2.60%
$2.27 million $93,692