Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2 AM $0.0₅225
+0.06%
$171,179 $74,587
Oct 11, 1 AM $0.0₅225
+0.06%
$171,095 $75,130
Oct 11, 12 AM $0.0₅225
-0.25%
$170,999 $74,813
Oct 10, 11 PM $0.0₅226
+0.01%
$171,396 $74,249
Oct 10, 10 PM $0.0₅226
+0.00%
$171,358 $73,537
Oct 10, 9 PM $0.0₅226
+0.04%
$171,344 $69,344
Oct 10, 8 PM $0.0₅225
-0.30%
$171,245 $63,733
Oct 10, 7 PM $0.0₅226
+0.14%
$171,778 $63,587
Oct 10, 6 PM $0.0₅226
+0.12%
$171,553 $68,214
Oct 10, 5 PM $0.0₅226
-0.10%
$171,345 $70,241
Oct 10, 4 PM $0.0₅226
-0.15%
$171,534 $70,585
Oct 10, 3 PM $0.0₅226
-0.02%
$171,789 $70,957
Oct 10, 2 PM $0.0₅226
+0.55%
$171,820 $70,842
Oct 10, 1 PM $0.0₅225
+0.01%
$170,880 $71,406
Oct 10, 12 PM $0.0₅225
+0.09%
$170,861 $67,355
Oct 10, 11 AM $0.0₅225
-0.04%
$170,705 $61,110
Oct 10, 10 AM $0.0₅225
-0.09%
$170,777 $55,610
Oct 10, 9 AM $0.0₅225
+0.01%
$170,929 $55,033
Oct 10, 8 AM $0.0₅225
+0.06%
$171,113 $54,835
Oct 10, 7 AM $0.0₅225
+0.11%
$171,011 $56,378
Oct 10, 6 AM $0.0₅225
-0.10%
$170,818 $60,339
Oct 10, 5 AM $0.0₅225
+0.16%
$170,964 $66,766
Oct 10, 4 AM $0.0₅225
+0.06%
$170,700 $62,777
Oct 10, 3 AM $0.0₅225
+0.04%
$170,600 $62,264
Oct 10, 2 AM $0.0₅225
+0.52%
$170,534 $61,931
Oct 10, 1 AM $0.0₅223
+0.07%
$169,635 $61,503
Oct 10, 12 AM $0.0₅223
+0.08%
$169,559 $61,129
Oct 9, 11 PM $0.0₅223
+0.21%
$169,427 $63,269
Oct 9, 10 PM $0.0₅223
+0.00%
$169,077 $67,733
Oct 9, 9 PM $0.0₅223
+0.04%
$169,079 $69,366
Oct 9, 8 PM $0.0₅223
-0.21%
$169,019 $68,578
Oct 9, 7 PM $0.0₅223
-0.08%
$169,379 $72,932
Oct 9, 6 PM $0.0₅223
-0.09%
$169,508 $71,015
Oct 9, 5 PM $0.0₅223
+0.01%
$169,659 $69,227
Oct 9, 4 PM $0.0₅223
-0.01%
$169,655 $70,130
Oct 9, 3 PM $0.0₅223
-0.04%
$169,670 $69,541
Oct 9, 2 PM $0.0₅223
+0.14%
$169,740 $70,845
Oct 9, 1 PM $0.0₅223
-0.04%
$169,503 $70,274
Oct 9, 12 PM $0.0₅223
-0.11%
$169,567 $67,711
Oct 9, 11 AM $0.0₅223
+0.09%
$169,747 $71,252
Oct 9, 10 AM $0.0₅223
-0.27%
$169,600 $72,123
Oct 9, 9 AM $0.0₅224
+0.06%
$170,036 $73,067
Oct 9, 8 AM $0.0₅224
-0.09%
$169,951 $73,749
Oct 9, 7 AM $0.0₅224
+0.13%
$170,129 $72,994
Oct 9, 6 AM $0.0₅224
+0.23%
$169,933 $71,144
Oct 9, 5 AM $0.0₅223
+0.63%
$169,737 $67,163
Oct 9, 4 AM $0.0₅222
+0.04%
$168,682 $63,242
Oct 9, 3 AM $0.0₅222
-0.03%
$168,636 $63,961
Oct 9, 2 AM $0.0₅222
+0.13%
$168,669 $65,084
Oct 9, 1 AM $0.0₅222
+0.06%
$168,464 $66,196