Hum(AI)n Historical Data

DOME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.0₅246
-0.26%
$187,215 $69,228
Aug 11, 2 AM $0.0₅247
+0.12%
$187,746 $69,900
Aug 11, 1 AM $0.0₅247
+0.15%
$187,544 $73,681
Aug 11, 12 AM $0.0₅247
-1.79%
$187,261 $71,490
Aug 10, 11 PM $0.0₅251
-0.15%
$190,695 $68,951
Aug 10, 10 PM $0.0₅252
+0.15%
$191,019 $69,344
Aug 10, 9 PM $0.0₅251
-0.33%
$190,632 $68,300
Aug 10, 8 PM $0.0₅252
+0.20%
$191,353 $67,721
Aug 10, 7 PM $0.0₅251
-0.16%
$190,962 $66,785
Aug 10, 6 PM $0.0₅252
+0.08%
$191,229 $65,555
Aug 10, 5 PM $0.0₅252
+0.01%
$191,091 $65,376
Aug 10, 4 PM $0.0₅252
-0.26%
$191,087 $66,007
Aug 10, 3 PM $0.0₅252
+0.16%
$191,585 $65,814
Aug 10, 2 PM $0.0₅252
+0.08%
$191,281 $64,823
Aug 10, 1 PM $0.0₅252
-0.69%
$191,150 $61,078
Aug 10, 12 PM $0.0₅253
-0.34%
$192,485 $53,042
Aug 10, 11 AM $0.0₅254
+0.05%
$193,129 $48,646
Aug 10, 10 AM $0.0₅254
+0.13%
$193,042 $45,907
Aug 10, 9 AM $0.0₅254
-0.04%
$192,813 $49,018
Aug 10, 8 AM $0.0₅254
-0.07%
$192,957 $49,573
Aug 10, 7 AM $0.0₅254
+0.07%
$193,097 $51,938
Aug 10, 6 AM $0.0₅254
+0.14%
$192,945 $53,487
Aug 10, 5 AM $0.0₅254
+0.10%
$192,678 $50,437
Aug 10, 4 AM $0.0₅253
-0.03%
$192,479 $54,209
Aug 10, 3 AM $0.0₅253
-0.16%
$192,532 $58,188
Aug 10, 2 AM $0.0₅254
-0.11%
$192,820 $58,085
Aug 10, 1 AM $0.0₅254
+0.15%
$193,029 $60,431
Aug 10, 12 AM $0.0₅254
+0.06%
$192,749 $65,796
Aug 9, 11 PM $0.0₅254
-0.15%
$192,627 $69,571
Aug 9, 10 PM $0.0₅254
-0.19%
$192,962 $68,327
Aug 9, 9 PM $0.0₅255
+0.18%
$193,336 $67,273
Aug 9, 8 PM $0.0₅254
-0.19%
$192,994 $64,534
Aug 9, 7 PM $0.0₅255
+0.10%
$193,369 $64,390
Aug 9, 6 PM $0.0₅254
+0.18%
$193,173 $64,482
Aug 9, 5 PM $0.0₅254
-0.32%
$192,820 $65,927
Aug 9, 4 PM $0.0₅255
+0.15%
$193,410 $70,354
Aug 9, 3 PM $0.0₅254
+0.09%
$193,120 $72,154
Aug 9, 2 PM $0.0₅254
+0.49%
$192,928 $74,282
Aug 9, 1 PM $0.0₅253
+0.25%
$191,996 $75,109
Aug 9, 12 PM $0.0₅252
+0.23%
$191,536 $75,656
Aug 9, 11 AM $0.0₅252
+0.26%
$191,104 $76,356
Aug 9, 10 AM $0.0₅251
+1.88%
$190,609 $75,239
Aug 9, 9 AM $0.0₅246
+0.16%
$187,101 $75,895
Aug 9, 8 AM $0.0₅246
-0.26%
$186,801 $78,199
Aug 9, 7 AM $0.0₅247
-0.03%
$187,306 $79,010
Aug 9, 6 AM $0.0₅247
+0.37%
$187,369 $83,571
Aug 9, 5 AM $0.0₅246
-0.05%
$186,686 $83,637
Aug 9, 4 AM $0.0₅246
+0.09%
$186,775 $78,902
Aug 9, 3 AM $0.0₅245
-0.40%
$186,427 $76,313
Aug 9, 2 AM $0.0₅246
-0.27%
$187,179 $75,884