Hum(AI)n Historical Data

DOME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₅23
+0.00%
$ 163,204 $ 80,034
Jun 10, 6 AM $ 0.0₅23
+0.15%
$ 163,210 $ 79,945
Jun 10, 5 AM $ 0.0₅23
-0.22%
$ 162,962 $ 81,559
Jun 10, 4 AM $ 0.0₅23
-0.27%
$ 163,213 $ 83,404
Jun 10, 3 AM $ 0.0₅23
-0.69%
$ 163,212 $ 85,285
Jun 10, 2 AM $ 0.0₅232
-0.29%
$ 164,356 $ 87,574
Jun 10, 1 AM $ 0.0₅232
+0.07%
$ 164,828 $ 87,731
Jun 10, 12 AM $ 0.0₅232
-0.32%
$ 164,708 $ 84,696
Jun 9, 11 PM $ 0.0₅233
+0.00%
$ 165,236 $ 88,810
Jun 9, 10 PM $ 0.0₅233
+0.04%
$ 165,231 $ 89,861
Jun 9, 9 PM $ 0.0₅233
-0.09%
$ 165,168 $ 81,461
Jun 9, 8 PM $ 0.0₅233
+0.02%
$ 165,315 $ 70,673
Jun 9, 7 PM $ 0.0₅233
+0.33%
$ 165,286 $ 71,925
Jun 9, 6 PM $ 0.0₅232
+0.24%
$ 164,747 $ 72,729
Jun 9, 5 PM $ 0.0₅232
+0.37%
$ 164,330 $ 73,078
Jun 9, 4 PM $ 0.0₅231
+0.13%
$ 163,722 $ 74,215
Jun 9, 3 PM $ 0.0₅23
+0.08%
$ 163,512 $ 75,963
Jun 9, 2 PM $ 0.0₅23
-1.49%
$ 163,389 $ 75,276
Jun 9, 1 PM $ 0.0₅234
-0.02%
$ 165,862 $ 80,667
Jun 9, 12 PM $ 0.0₅234
+0.04%
$ 165,901 $ 87,061
Jun 9, 11 AM $ 0.0₅234
-0.35%
$ 165,830 $ 91,501
Jun 9, 10 AM $ 0.0₅235
-0.88%
$ 166,408 $ 93,302
Jun 9, 9 AM $ 0.0₅237
+0.00%
$ 167,880 $ 91,969
Jun 9, 8 AM $ 0.0₅237
-0.11%
$ 167,882 $ 92,636
Jun 9, 7 AM $ 0.0₅237
-0.13%
$ 168,092 $ 93,551
Jun 9, 6 AM $ 0.0₅237
+0.07%
$ 168,304 $ 94,469
Jun 9, 5 AM $ 0.0₅237
+0.89%
$ 168,243 $ 93,540
Jun 9, 4 AM $ 0.0₅235
+0.07%
$ 166,761 $ 91,699
Jun 9, 3 AM $ 0.0₅234
+0.07%
$ 166,223 $ 89,876
Jun 9, 2 AM $ 0.0₅234
+0.05%
$ 166,114 $ 87,306
Jun 9, 1 AM $ 0.0₅234
-0.09%
$ 166,034 $ 86,120
Jun 9, 12 AM $ 0.0₅234
-0.94%
$ 166,182 $ 84,413
Jun 8, 11 PM $ 0.0₅236
-0.66%
$ 167,787 $ 79,402
Jun 8, 10 PM $ 0.0₅238
-0.13%
$ 168,902 $ 76,834
Jun 8, 9 PM $ 0.0₅238
+0.58%
$ 169,120 $ 76,546
Jun 8, 8 PM $ 0.0₅237
-0.54%
$ 168,095 $ 77,921
Jun 8, 7 PM $ 0.0₅238
+0.18%
$ 169,007 $ 80,724
Jun 8, 6 PM $ 0.0₅238
+0.23%
$ 168,697 $ 80,890
Jun 8, 5 PM $ 0.0₅237
+0.09%
$ 168,305 $ 80,027
Jun 8, 4 PM $ 0.0₅236
-0.05%
$ 167,779 $ 77,479
Jun 8, 3 PM $ 0.0₅237
+0.20%
$ 167,866 $ 76,505
Jun 8, 2 PM $ 0.0₅236
+0.12%
$ 167,188 $ 74,944
Jun 8, 1 PM $ 0.0₅235
-0.38%
$ 166,988 $ 71,927
Jun 8, 12 PM $ 0.0₅236
+0.02%
$ 167,239 $ 65,928
Jun 8, 11 AM $ 0.0₅236
+0.49%
$ 167,175 $ 61,180
Jun 8, 10 AM $ 0.0₅234
+0.00%
$ 166,284 $ 58,747
Jun 8, 9 AM $ 0.0₅234
+0.52%
$ 166,279 $ 59,640
Jun 8, 8 AM $ 0.0₅233
+0.02%
$ 165,423 $ 62,027
Jun 8, 7 AM $ 0.0₅233
+0.04%
$ 165,386 $ 62,201
Jun 8, 6 AM $ 0.0₅234
+0.86%
$ 165,702 $ 61,542