Hum(AI)n Historical Data

DOME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₅272
+0.07%
$ 179,169 $ 60,897
Apr 10, 4 PM $ 0.0₅271
+0.03%
$ 179,051 $ 61,517
Apr 10, 3 PM $ 0.0₅271
-0.21%
$ 179,004 $ 62,088
Apr 10, 2 PM $ 0.0₅272
+0.63%
$ 179,390 $ 62,628
Apr 10, 1 PM $ 0.0₅27
+0.41%
$ 178,270 $ 61,524
Apr 10, 12 PM $ 0.0₅269
+0.00%
$ 177,538 $ 63,069
Apr 10, 11 AM $ 0.0₅269
-0.29%
$ 177,530 $ 62,083
Apr 10, 10 AM $ 0.0₅27
+0.42%
$ 178,044 $ 58,341
Apr 10, 9 AM $ 0.0₅269
+0.03%
$ 177,293 $ 54,899
Apr 10, 8 AM $ 0.0₅269
+0.25%
$ 177,232 $ 56,808
Apr 10, 7 AM $ 0.0₅268
-0.57%
$ 176,787 $ 57,970
Apr 10, 6 AM $ 0.0₅27
-0.57%
$ 177,801 $ 58,660
Apr 10, 5 AM $ 0.0₅272
+0.28%
$ 179,267 $ 59,763
Apr 10, 4 AM $ 0.0₅271
+0.44%
$ 178,767 $ 61,024
Apr 10, 3 AM $ 0.0₅27
-0.94%
$ 177,989 $ 61,554
Apr 10, 2 AM $ 0.0₅272
-0.03%
$ 179,255 $ 61,434
Apr 10, 1 AM $ 0.0₅272
-0.24%
$ 179,307 $ 60,515
Apr 10, 12 AM $ 0.0₅273
+0.32%
$ 179,740 $ 60,196
Apr 9, 11 PM $ 0.0₅272
-0.87%
$ 179,163 $ 63,825
Apr 9, 10 PM $ 0.0₅274
-0.17%
$ 180,740 $ 69,779
Apr 9, 9 PM $ 0.0₅275
+0.01%
$ 181,040 $ 70,717
Apr 9, 8 PM $ 0.0₅274
-0.36%
$ 181,014 $ 66,736
Apr 9, 7 PM $ 0.0₅275
+0.21%
$ 181,668 $ 68,926
Apr 9, 6 PM $ 0.0₅275
+0.59%
$ 181,288 $ 68,129
Apr 9, 5 PM $ 0.0₅273
-0.11%
$ 180,228 $ 67,897
Apr 9, 4 PM $ 0.0₅274
+0.15%
$ 180,425 $ 69,368
Apr 9, 3 PM $ 0.0₅273
+1.12%
$ 180,156 $ 70,459
Apr 9, 2 PM $ 0.0₅27
-0.56%
$ 178,168 $ 70,988
Apr 9, 1 PM $ 0.0₅272
-0.21%
$ 179,171 $ 71,980
Apr 9, 12 PM $ 0.0₅272
-0.13%
$ 179,554 $ 73,146
Apr 9, 11 AM $ 0.0₅273
+0.46%
$ 179,793 $ 73,825
Apr 9, 10 AM $ 0.0₅271
-0.22%
$ 178,969 $ 73,451
Apr 9, 9 AM $ 0.0₅272
-0.30%
$ 179,360 $ 72,071
Apr 9, 8 AM $ 0.0₅273
+0.28%
$ 179,898 $ 70,348
Apr 9, 7 AM $ 0.0₅272
-0.24%
$ 179,395 $ 69,250
Apr 9, 6 AM $ 0.0₅273
+4.53%
$ 179,828 $ 69,559
Apr 9, 5 AM $ 0.0₅26
-0.42%
$ 171,263 $ 67,630
Apr 9, 4 AM $ 0.0₅261
+1.16%
$ 171,989 $ 67,427
Apr 9, 3 AM $ 0.0₅258
-0.37%
$ 170,017 $ 66,782
Apr 9, 2 AM $ 0.0₅259
-0.46%
$ 170,646 $ 66,522
Apr 9, 1 AM $ 0.0₅26
-0.36%
$ 171,432 $ 66,887
Apr 9, 12 AM $ 0.0₅261
+0.39%
$ 172,054 $ 68,191
Apr 8, 11 PM $ 0.0₅26
+1.29%
$ 171,389 $ 65,877
Apr 8, 10 PM $ 0.0₅257
-2.43%
$ 169,201 $ 61,565
Apr 8, 9 PM $ 0.0₅263
+0.96%
$ 173,411 $ 59,226
Apr 8, 8 PM $ 0.0₅26
+0.27%
$ 171,764 $ 57,697
Apr 8, 7 PM $ 0.0₅26
+0.29%
$ 171,301 $ 54,132
Apr 8, 6 PM $ 0.0₅26
+0.12%
$ 171,371 $ 56,307
Apr 8, 5 PM $ 0.0₅26
-1.03%
$ 171,163 $ 58,592
Apr 8, 4 PM $ 0.0₅262
+4.23%
$ 172,941 $ 60,256