Hum(AI)n Historical Data

DOME Page 7
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0₅273
+0.00%
$ 180,114 $ 54,774
12:08 AM $ 0.0₅273
+0.00%
$ 180,114 $ 54,774
12:07 AM $ 0.0₅273
+0.00%
$ 180,114 $ 54,774
12:06 AM $ 0.0₅273
+0.00%
$ 180,114 $ 54,774
12:05 AM $ 0.0₅273
+0.00%
$ 180,114 $ 54,774
12:04 AM $ 0.0₅273
+0.00%
$ 180,115 $ 54,774
12:03 AM $ 0.0₅273
+0.00%
$ 180,115 $ 54,677
12:02 AM $ 0.0₅273
+0.00%
$ 180,115 $ 54,677
12:01 AM $ 0.0₅273
+0.00%
$ 180,115 $ 54,677
12:00 AM $ 0.0₅273
+0.00%
$ 180,115 $ 54,677
11:59 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,677
11:58 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,649
11:57 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,649
11:56 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,649
11:55 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,649
11:54 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,621
11:53 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,621
11:52 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,621
11:51 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,621
11:50 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,621
11:49 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,621
11:48 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,634
11:47 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,634
11:46 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,634
11:45 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,634
11:44 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,615
11:43 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,615
11:42 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,615
11:41 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,615
11:40 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,615
11:39 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,615
11:38 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,622
11:37 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,622
11:36 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,622
11:35 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,622
11:34 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,622
11:33 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,685
11:32 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,685
11:31 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,685
11:30 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,685
11:29 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,685
11:28 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,688
11:27 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,688
11:26 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,688
11:25 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,688
11:24 PM $ 0.0₅273
+0.00%
$ 180,115 $ 54,688
11:23 PM $ 0.0₅274
+0.00%
$ 180,115 $ 54,675
11:22 PM $ 0.0₅274
+0.00%
$ 180,115 $ 54,675
11:21 PM $ 0.0₅274
+0.00%
$ 180,115 $ 54,675
11:20 PM $ 0.0₅274
+0.00%
$ 180,115 $ 54,675