Hum(AI)n Historical Data

DOME Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000174
+4.15%
$ 2.05 million $ 421,737
May 7, 2025 $ 0.000167
-1.88%
$ 1.96 million $ 486,734
May 6, 2025 $ 0.00017
+0.32%
$ 2 million $ 384,568
May 5, 2025 $ 0.00017
-3.88%
$ 2 million $ 400,806
May 4, 2025 $ 0.000177
-0.88%
$ 2.08 million $ 487,695
May 3, 2025 $ 0.000178
+18.85%
$ 2.1 million $ 716,055
May 2, 2025 $ 0.00015
-0.82%
$ 1.77 million $ 373,311
May 1, 2025 $ 0.000151
+0.45%
$ 1.78 million $ 402,589
Apr 30, 2025 $ 0.000151
-2.25%
$ 1.77 million $ 368,253
Apr 29, 2025 $ 0.000154
-2.21%
$ 1.81 million $ 221,949
Apr 28, 2025 $ 0.000157
-1.26%
$ 1.85 million $ 430,102
Apr 27, 2025 $ 0.000159
-1.52%
$ 1.87 million $ 386,156
Apr 26, 2025 $ 0.000162
+4.44%
$ 1.9 million $ 422,023
Apr 25, 2025 $ 0.000155
+8.59%
$ 1.82 million $ 510,847
Apr 24, 2025 $ 0.000143
+3.91%
$ 1.68 million $ 433,134
Apr 23, 2025 $ 0.000137
+0.50%
$ 1.61 million $ 388,389
Apr 22, 2025 $ 0.000137
-6.23%
$ 1.61 million $ 521,730
Apr 21, 2025 $ 0.000146
+11.46%
$ 1.71 million $ 554,091
Apr 20, 2025 $ 0.000131
-0.61%
$ 1.54 million $ 433,453
Apr 19, 2025 $ 0.000131
+1.92%
$ 1.55 million $ 408,680
Apr 18, 2025 $ 0.000129
+2.11%
$ 1.52 million $ 452,354
Apr 17, 2025 $ 0.000126
-0.42%
$ 1.49 million $ 360,206
Apr 16, 2025 $ 0.000127
-0.78%
$ 1.49 million $ 312,506
Apr 15, 2025 $ 0.000128
-1.67%
$ 1.5 million $ 261,357
Apr 14, 2025 $ 0.00013
+1.11%
$ 1.53 million $ 310,127
Apr 13, 2025 $ 0.000129
-4.13%
$ 1.51 million $ 315,294
Apr 12, 2025 $ 0.000134
+1.97%
$ 1.58 million $ 297,100
Apr 11, 2025 $ 0.000132
+2.47%
$ 1.55 million $ 292,876
Apr 10, 2025 $ 0.000129
-0.74%
$ 1.51 million $ 278,557
Apr 9, 2025 $ 0.000129
+2.97%
$ 1.52 million $ 265,382
Apr 8, 2025 $ 0.000126
+0.26%
$ 1.48 million $ 261,282
Apr 7, 2025 $ 0.000125
-0.39%
$ 1.47 million $ 255,923
Apr 6, 2025 $ 0.000126
-7.07%
$ 1.48 million $ 263,410
Apr 5, 2025 $ 0.000135
-0.17%
$ 1.59 million $ 258,422
Apr 4, 2025 $ 0.000136
-0.25%
$ 1.59 million $ 269,814
Apr 3, 2025 $ 0.000136
-3.56%
$ 1.6 million $ 277,328
Apr 2, 2025 $ 0.000141
-4.19%
$ 1.66 million $ 287,029
Apr 1, 2025 $ 0.000147
+2.53%
$ 1.73 million $ 270,394
Mar 31, 2025 $ 0.000143
+0.21%
$ 1.69 million $ 252,019
Mar 30, 2025 $ 0.000143
+0.47%
$ 1.68 million $ 241,409
Mar 29, 2025 $ 0.000142
+0.17%
$ 1.68 million $ 262,697
Mar 28, 2025 $ 0.000142
-6.81%
$ 1.67 million $ 273,647
Mar 27, 2025 $ 0.000153
+0.31%
$ 1.79 million $ 276,783
Mar 26, 2025 $ 0.000152
-1.38%
$ 1.79 million $ 276,725
Mar 25, 2025 $ 0.000154
-2.14%
$ 1.81 million $ 359,536
Mar 24, 2025 $ 0.000158
+11.40%
$ 1.85 million $ 404,412
Mar 23, 2025 $ 0.000141
+1.46%
$ 1.66 million $ 263,407
Mar 22, 2025 $ 0.000139
-0.01%
$ 1.64 million $ 266,934
Mar 21, 2025 $ 0.000139
+1.29%
$ 1.64 million $ 284,122
Mar 20, 2025 $ 0.000138
-1.27%
$ 1.62 million $ 293,122