Hum(AI)n Historical Data

DOME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₅262
+4.23%
$ 172,941 $ 60,256
Apr 8, 3 PM $ 0.0₅252
+0.01%
$ 165,928 $ 57,551
Apr 8, 2 PM $ 0.0₅252
-0.94%
$ 165,914 $ 59,304
Apr 8, 1 PM $ 0.0₅254
-0.08%
$ 167,490 $ 59,571
Apr 8, 12 PM $ 0.0₅254
+1.29%
$ 167,623 $ 58,293
Apr 8, 11 AM $ 0.0₅251
-0.25%
$ 165,491 $ 57,857
Apr 8, 10 AM $ 0.0₅252
+0.24%
$ 165,909 $ 60,679
Apr 8, 9 AM $ 0.0₅251
-0.03%
$ 165,511 $ 63,440
Apr 8, 8 AM $ 0.0₅251
-0.24%
$ 165,566 $ 63,333
Apr 8, 7 AM $ 0.0₅252
-0.24%
$ 165,969 $ 63,369
Apr 8, 6 AM $ 0.0₅252
-0.48%
$ 166,372 $ 62,624
Apr 8, 5 AM $ 0.0₅253
+0.00%
$ 167,182 $ 62,368
Apr 8, 4 AM $ 0.0₅253
+0.37%
$ 167,181 $ 61,770
Apr 8, 3 AM $ 0.0₅252
-0.26%
$ 166,203 $ 61,216
Apr 8, 2 AM $ 0.0₅253
-0.05%
$ 166,628 $ 60,634
Apr 8, 1 AM $ 0.0₅253
-0.14%
$ 166,711 $ 59,536
Apr 8, 12 AM $ 0.0₅253
-0.47%
$ 166,950 $ 57,524
Apr 7, 11 PM $ 0.0₅254
+0.50%
$ 167,736 $ 54,403
Apr 7, 10 PM $ 0.0₅253
+0.76%
$ 166,904 $ 57,404
Apr 7, 9 PM $ 0.0₅251
-0.70%
$ 165,644 $ 60,286
Apr 7, 8 PM $ 0.0₅253
+0.65%
$ 166,808 $ 61,337
Apr 7, 7 PM $ 0.0₅251
-3.81%
$ 165,423 $ 64,290
Apr 7, 6 PM $ 0.0₅26
-0.31%
$ 171,703 $ 61,741
Apr 7, 5 PM $ 0.0₅261
+0.42%
$ 172,244 $ 60,089
Apr 7, 4 PM $ 0.0₅26
+0.84%
$ 171,532 $ 60,904
Apr 7, 3 PM $ 0.0₅258
+0.22%
$ 170,109 $ 64,707
Apr 7, 2 PM $ 0.0₅257
-1.59%
$ 169,737 $ 65,040
Apr 7, 1 PM $ 0.0₅262
-0.67%
$ 172,484 $ 62,285
Apr 7, 12 PM $ 0.0₅263
+0.84%
$ 173,650 $ 61,570
Apr 7, 11 AM $ 0.0₅261
-1.33%
$ 172,211 $ 63,339
Apr 7, 10 AM $ 0.0₅265
-0.81%
$ 174,533 $ 60,411
Apr 7, 9 AM $ 0.0₅267
+0.60%
$ 175,959 $ 57,734
Apr 7, 8 AM $ 0.0₅265
+0.50%
$ 174,902 $ 59,410
Apr 7, 7 AM $ 0.0₅264
+0.16%
$ 174,027 $ 60,987
Apr 7, 6 AM $ 0.0₅263
+0.39%
$ 173,755 $ 61,017
Apr 7, 5 AM $ 0.0₅262
-0.45%
$ 173,078 $ 62,088
Apr 7, 4 AM $ 0.0₅264
+0.41%
$ 173,864 $ 64,178
Apr 7, 3 AM $ 0.0₅263
+0.14%
$ 173,159 $ 64,733
Apr 7, 2 AM $ 0.0₅263
-0.14%
$ 173,151 $ 64,650
Apr 7, 1 AM $ 0.0₅263
-0.54%
$ 173,394 $ 65,142
Apr 7, 12 AM $ 0.0₅264
+0.27%
$ 174,344 $ 64,935
Apr 6, 11 PM $ 0.0₅264
-0.15%
$ 173,870 $ 64,080
Apr 6, 10 PM $ 0.0₅264
-0.88%
$ 174,139 $ 61,711
Apr 6, 9 PM $ 0.0₅266
+0.25%
$ 175,693 $ 60,335
Apr 6, 8 PM $ 0.0₅265
-0.48%
$ 174,924 $ 60,230
Apr 6, 7 PM $ 0.0₅267
+0.05%
$ 175,775 $ 58,435
Apr 6, 6 PM $ 0.0₅266
+0.35%
$ 175,686 $ 60,910
Apr 6, 5 PM $ 0.0₅265
-0.37%
$ 175,082 $ 66,053
Apr 6, 4 PM $ 0.0₅266
-0.02%
$ 175,735 $ 64,832
Apr 6, 3 PM $ 0.0₅267
+0.47%
$ 175,769 $ 61,302