Hum(AI)n Historical Data

DOME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₅234
+0.86%
$ 165,702 $ 61,542
Jun 8, 5 AM $ 0.0₅232
-0.68%
$ 164,291 $ 62,047
Jun 8, 4 AM $ 0.0₅233
-0.83%
$ 165,424 $ 61,012
Jun 8, 3 AM $ 0.0₅235
+0.11%
$ 166,808 $ 60,141
Jun 8, 2 AM $ 0.0₅235
-0.23%
$ 166,629 $ 59,343
Jun 8, 1 AM $ 0.0₅235
-1.15%
$ 166,664 $ 58,868
Jun 8, 12 AM $ 0.0₅238
-0.11%
$ 168,610 $ 57,654
Jun 7, 11 PM $ 0.0₅238
+0.16%
$ 168,791 $ 57,407
Jun 7, 10 PM $ 0.0₅238
+1.71%
$ 168,554 $ 58,185
Jun 7, 9 PM $ 0.0₅233
+0.04%
$ 165,349 $ 57,881
Jun 7, 8 PM $ 0.0₅233
+0.37%
$ 165,280 $ 57,134
Jun 7, 7 PM $ 0.0₅232
-0.60%
$ 164,671 $ 56,390
Jun 7, 6 PM $ 0.0₅234
+0.12%
$ 165,701 $ 56,990
Jun 7, 5 PM $ 0.0₅233
+0.26%
$ 165,500 $ 58,429
Jun 7, 4 PM $ 0.0₅233
+0.32%
$ 165,078 $ 58,762
Jun 7, 3 PM $ 0.0₅232
+0.02%
$ 164,549 $ 57,997
Jun 7, 2 PM $ 0.0₅232
+0.08%
$ 164,548 $ 60,315
Jun 7, 1 PM $ 0.0₅232
-0.04%
$ 164,392 $ 60,520
Jun 7, 12 PM $ 0.0₅232
-0.68%
$ 164,422 $ 62,414
Jun 7, 11 AM $ 0.0₅233
+0.45%
$ 165,587 $ 62,720
Jun 7, 10 AM $ 0.0₅233
+0.29%
$ 165,140 $ 65,263
Jun 7, 9 AM $ 0.0₅233
-0.78%
$ 165,089 $ 68,869
Jun 7, 8 AM $ 0.0₅233
+0.29%
$ 165,521 $ 67,207
Jun 7, 7 AM $ 0.0₅232
+0.61%
$ 164,559 $ 66,723
Jun 7, 6 AM $ 0.0₅231
+0.37%
$ 163,565 $ 69,006
Jun 7, 5 AM $ 0.0₅23
+0.84%
$ 162,969 $ 67,942
Jun 7, 4 AM $ 0.0₅228
+0.05%
$ 161,611 $ 68,782
Jun 7, 3 AM $ 0.0₅228
+0.23%
$ 161,608 $ 69,803
Jun 7, 2 AM $ 0.0₅227
+0.18%
$ 161,264 $ 70,663
Jun 7, 1 AM $ 0.0₅227
+0.00%
$ 160,972 $ 70,892
Jun 7, 12 AM $ 0.0₅227
+0.31%
$ 160,978 $ 72,553
Jun 6, 11 PM $ 0.0₅226
+0.04%
$ 160,454 $ 72,074
Jun 6, 10 PM $ 0.0₅226
-0.23%
$ 160,385 $ 71,060
Jun 6, 9 PM $ 0.0₅227
+0.24%
$ 160,707 $ 69,634
Jun 6, 8 PM $ 0.0₅226
-0.27%
$ 160,292 $ 69,004
Jun 6, 7 PM $ 0.0₅227
+0.17%
$ 160,729 $ 65,739
Jun 6, 6 PM $ 0.0₅226
+0.24%
$ 160,456 $ 64,593
Jun 6, 5 PM $ 0.0₅226
-0.12%
$ 160,501 $ 63,444
Jun 6, 4 PM $ 0.0₅226
-0.16%
$ 160,694 $ 61,735
Jun 6, 3 PM $ 0.0₅227
+0.19%
$ 160,953 $ 61,118
Jun 6, 2 PM $ 0.0₅227
+0.15%
$ 160,939 $ 60,718
Jun 6, 1 PM $ 0.0₅226
-0.06%
$ 160,668 $ 63,449
Jun 6, 12 PM $ 0.0₅227
+0.04%
$ 160,817 $ 65,146
Jun 6, 11 AM $ 0.0₅227
+0.31%
$ 160,720 $ 64,999
Jun 6, 10 AM $ 0.0₅226
-0.01%
$ 160,093 $ 61,796
Jun 6, 9 AM $ 0.0₅226
-1.22%
$ 160,104 $ 57,618
Jun 6, 8 AM $ 0.0₅228
+0.59%
$ 162,050 $ 56,925
Jun 6, 7 AM $ 0.0₅227
+0.50%
$ 161,099 $ 56,312
Jun 6, 6 AM $ 0.0₅226
+0.26%
$ 160,295 $ 53,582
Jun 6, 5 AM $ 0.0₅226
-0.22%
$ 160,262 $ 53,728