Hum(AI)n Historical Data

DOME Page 8
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,069
12:57 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,069
12:56 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,069
12:55 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,069
12:54 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,069
12:53 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,021
12:52 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,021
12:51 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,021
12:50 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,021
12:49 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,021
12:48 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,010
12:47 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,010
12:46 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,010
12:45 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,010
12:44 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,010
12:43 AM $ 0.0₅273
+0.00%
$ 180,107 $ 54,995
12:42 AM $ 0.0₅273
+0.00%
$ 180,107 $ 54,995
12:41 AM $ 0.0₅273
+0.00%
$ 180,107 $ 54,995
12:40 AM $ 0.0₅273
+0.00%
$ 180,107 $ 54,995
12:39 AM $ 0.0₅273
+0.00%
$ 180,109 $ 54,995
12:38 AM $ 0.0₅273
+0.00%
$ 180,109 $ 54,852
12:37 AM $ 0.0₅273
+0.00%
$ 180,109 $ 54,882
12:36 AM $ 0.0₅273
+0.00%
$ 180,109 $ 54,882
12:35 AM $ 0.0₅273
+0.00%
$ 180,109 $ 54,882
12:34 AM $ 0.0₅273
+0.00%
$ 180,110 $ 54,882
12:33 AM $ 0.0₅272
+0.00%
$ 180,110 $ 54,808
12:32 AM $ 0.0₅272
+0.00%
$ 180,110 $ 54,808
12:31 AM $ 0.0₅272
+0.00%
$ 180,110 $ 54,808
12:30 AM $ 0.0₅272
+0.00%
$ 180,110 $ 54,808
12:29 AM $ 0.0₅272
-0.35%
$ 179,472 $ 54,808
12:28 AM $ 0.0₅273
+0.00%
$ 179,472 $ 54,818
12:27 AM $ 0.0₅273
+0.00%
$ 179,472 $ 54,818
12:26 AM $ 0.0₅273
+0.00%
$ 179,472 $ 54,818
12:25 AM $ 0.0₅273
+0.00%
$ 179,472 $ 54,818
12:24 AM $ 0.0₅273
+0.36%
$ 180,110 $ 54,798
12:23 AM $ 0.0₅272
+0.00%
$ 180,110 $ 54,798
12:22 AM $ 0.0₅272
+0.00%
$ 180,110 $ 54,798
12:21 AM $ 0.0₅272
+0.00%
$ 180,110 $ 54,798
12:20 AM $ 0.0₅272
+0.00%
$ 180,110 $ 54,798
12:19 AM $ 0.0₅272
+0.00%
$ 179,472 $ 54,810
12:18 AM $ 0.0₅273
+0.00%
$ 179,472 $ 54,810
12:17 AM $ 0.0₅273
+0.00%
$ 179,472 $ 54,889
12:16 AM $ 0.0₅273
+0.00%
$ 179,472 $ 54,889
12:15 AM $ 0.0₅273
+0.00%
$ 179,472 $ 54,888
12:14 AM $ 0.0₅273
+0.00%
$ 180,111 $ 54,888
12:13 AM $ 0.0₅273
+0.00%
$ 180,111 $ 54,804
12:12 AM $ 0.0₅273
+0.00%
$ 180,111 $ 54,804
12:11 AM $ 0.0₅273
+0.00%
$ 180,111 $ 54,804
12:10 AM $ 0.0₅273
+0.00%
$ 180,111 $ 54,804
12:09 AM $ 0.0₅273
+0.00%
$ 180,114 $ 54,774