Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.0000777
-0.47%
$2.32 million $92,982
Sep 17, 2025 $0.0000779
+2.38%
$2.34 million $111,061
Sep 16, 2025 $0.0000763
+0.94%
$2.28 million $96,797
Sep 15, 2025 $0.0000757
-1.09%
$2.27 million $86,668
Sep 14, 2025 $0.0000769
-0.06%
$2.29 million $94,612
Sep 13, 2025 $0.0000771
-3.99%
$2.31 million $112,077
Sep 12, 2025 $0.0000803
+5.90%
$2.41 million $119,863
Sep 11, 2025 $0.0000757
+2.30%
$2.27 million $85,967
Sep 10, 2025 $0.000074
+0.20%
$2.22 million $85,932
Sep 9, 2025 $0.0000738
-2.58%
$2.22 million $83,712
Sep 8, 2025 $0.0000758
-2.60%
$2.27 million $93,692
Sep 7, 2025 $0.0000778
+3.60%
$2.34 million $84,862
Sep 6, 2025 $0.0000751
-1.61%
$2.25 million $99,830
Sep 5, 2025 $0.0000763
-13.91%
$2.29 million $189,777
Sep 4, 2025 $0.0000889
-0.65%
$2.66 million $146,643
Sep 3, 2025 $0.0000894
+1.11%
$2.68 million $81,004
Sep 2, 2025 $0.0000886
-2.06%
$2.65 million $97,189
Sep 1, 2025 $0.0000906
-3.67%
$2.72 million $83,025
Aug 31, 2025 $0.0000946
-1.03%
$2.82 million $86,945
Aug 30, 2025 $0.0000956
-0.30%
$2.87 million $69,832
Aug 29, 2025 $0.000096
-2.18%
$2.88 million $86,568
Aug 28, 2025 $0.0000981
-1.29%
$2.94 million $79,273
Aug 27, 2025 $0.0000996
+1.85%
$2.98 million $112,376
Aug 26, 2025 $0.0000982
+2.51%
$2.94 million $71,746
Aug 25, 2025 $0.0000965
-5.81%
$2.87 million $72,726
Aug 24, 2025 $0.000103
-1.84%
$3.07 million $65,863
Aug 23, 2025 $0.000105
-2.57%
$3.14 million $81,880
Aug 22, 2025 $0.000106
+3.91%
$3.24 million $70,020
Aug 21, 2025 $0.000102
-2.70%
$3.05 million $58,880
Aug 20, 2025 $0.000106
+5.10%
$3.15 million $103,683
Aug 19, 2025 $0.000102
-0.89%
$3.02 million $87,580
Aug 18, 2025 $0.000103
-4.80%
$3.08 million $124,403
Aug 17, 2025 $0.000108
+2.82%
$3.23 million $88,276
Aug 16, 2025 $0.000105
+2.55%
$3.15 million $104,253
Aug 15, 2025 $0.000102
-1.12%
$10.22 million $85,926
Aug 14, 2025 $0.000103
-5.61%
$10.34 million $108,667
Aug 13, 2025 $0.000109
-0.98%
$10.95 million $262,476
Aug 12, 2025 $0.000111
-2.06%
$11.06 million $286,069
Aug 11, 2025 $0.000113
-1.02%
$11.3 million $257,148
Aug 10, 2025 $0.000114
-4.26%
$11.42 million $205,132
Aug 9, 2025 $0.000119
-0.27%
$11.92 million $177,788
Aug 8, 2025 $0.000119
-2.79%
$3.59 million $223,054
Aug 7, 2025 $0.000123
+1.22%
$3.69 million $411,575
Aug 6, 2025 $0.000121
+1.22%
$12.15 million $482,284
Aug 5, 2025 $0.00012
-2.41%
$11.99 million $482,614
Aug 4, 2025 $0.000123
+2.49%
$12.29 million $517,239
Aug 3, 2025 $0.00012
-89.53%
$11.98 million $617,099
Aug 2, 2025 $0.00151
+1.16K%
$87.72 million $85,483
Aug 1, 2025 $0.000119
-5.68%
$12.01 million $560,636
Jul 31, 2025 $0.000127
-0.76%
$3.8 million $581,964