Hum(AI)n Historical Data

DOME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000139
+2.01%
$ 1.64 million $ 294,062
Mar 18, 2025 $ 0.000137
+0.91%
$ 1.61 million $ 269,731
Mar 17, 2025 $ 0.000135
+0.53%
$ 1.59 million $ 293,099
Mar 16, 2025 $ 0.000135
-1.31%
$ 1.58 million $ 248,676
Mar 15, 2025 $ 0.000137
-1.22%
$ 1.61 million $ 278,497
Mar 14, 2025 $ 0.000138
+0.13%
$ 1.62 million $ 267,142
Mar 13, 2025 $ 0.000138
+0.00%
$ 1.62 million $ 307,018
Mar 12, 2025 $ 0.000138
+0.71%
$ 1.62 million $ 285,524
Mar 11, 2025 $ 0.000137
+4.06%
$ 1.61 million $ 289,451
Mar 10, 2025 $ 0.000131
-1.49%
$ 1.55 million $ 274,473
Mar 9, 2025 $ 0.000133
-7.96%
$ 1.57 million $ 253,843
Mar 8, 2025 $ 0.000145
+0.35%
$ 1.7 million $ 271,693
Mar 7, 2025 $ 0.000144
+0.64%
$ 1.7 million $ 272,108
Mar 6, 2025 $ 0.000144
-3.16%
$ 1.69 million $ 285,198
Mar 5, 2025 $ 0.000148
+2.67%
$ 1.74 million $ 288,659
Mar 4, 2025 $ 0.000144
-3.87%
$ 1.7 million $ 284,861
Mar 3, 2025 $ 0.00015
-4.35%
$ 1.77 million $ 294,933
Mar 2, 2025 $ 0.000157
+6.18%
$ 1.85 million $ 281,385
Mar 1, 2025 $ 0.000148
+8.91%
$ 1.74 million $ 277,542
Feb 28, 2025 $ 0.000136
-10.08%
$ 1.6 million $ 312,362
Feb 27, 2025 $ 0.000151
+5.14%
$ 1.78 million $ 285,664
Feb 26, 2025 $ 0.000144
-1.51%
$ 1.69 million $ 296,216
Feb 25, 2025 $ 0.000146
+2.57%
$ 1.72 million $ 301,365
Feb 24, 2025 $ 0.000142
-7.86%
$ 1.67 million $ 296,351
Feb 23, 2025 $ 0.000154
+0.31%
$ 1.82 million $ 287,342
Feb 22, 2025 $ 0.000154
-1.12%
$ 1.81 million $ 275,337
Feb 21, 2025 $ 0.000156
-3.30%
$ 1.83 million $ 298,743
Feb 20, 2025 $ 0.000161
+3.59%
$ 1.89 million $ 293,943
Feb 19, 2025 $ 0.000155
-0.42%
$ 1.83 million $ 275,548
Feb 18, 2025 $ 0.000156
+0.81%
$ 1.83 million $ 299,946
Feb 17, 2025 $ 0.000155
+3.02%
$ 1.82 million $ 283,371
Feb 16, 2025 $ 0.00015
-1.09%
$ 1.77 million $ 292,148
Feb 15, 2025 $ 0.000152
-3.40%
$ 1.79 million $ 334,072
Feb 14, 2025 $ 0.000157
-5.90%
$ 1.85 million $ 388,863
Feb 13, 2025 $ 0.000168
-15.07%
$ 1.97 million $ 383,305
Feb 12, 2025 $ 0.000197
+22.98%
$ 2.32 million $ 429,210
Feb 11, 2025 $ 0.00016
+0.00%
$ 1.89 million $ 290,021
Feb 10, 2025 $ 0.00016
+6.45%
$ 1.89 million $ 329,584
Feb 9, 2025 $ 0.000151
-2.77%
$ 1.77 million $ 293,134
Feb 8, 2025 $ 0.000155
-2.22%
$ 1.82 million $ 276,859
Feb 7, 2025 $ 0.000159
-0.24%
$ 1.86 million $ 270,696
Feb 6, 2025 $ 0.000159
+6.18%
$ 1.87 million $ 317,551
Feb 5, 2025 $ 0.00015
+2.33%
$ 1.76 million $ 328,725
Feb 4, 2025 $ 0.000146
-10.99%
$ 1.72 million $ 311,348
Feb 3, 2025 $ 0.000164
+3.06%
$ 1.93 million $ 322,328
Feb 2, 2025 $ 0.000159
-8.64%
$ 1.87 million $ 254,155
Feb 1, 2025 $ 0.000174
+0.77%
$ 2.05 million $ 303,218
Jan 31, 2025 $ 0.000173
-4.51%
$ 2.04 million $ 251,941
Jan 30, 2025 $ 0.000181
+3.49%
$ 2.13 million $ 264,462
Jan 29, 2025 $ 0.000175
+2.48%
$ 2.06 million $ 293,193