Hum(AI)n Historical Data

DOME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₅267
+0.47%
$ 175,769 $ 61,302
Apr 6, 2 PM $ 0.0₅265
-0.12%
$ 174,949 $ 59,743
Apr 6, 1 PM $ 0.0₅266
+0.23%
$ 175,162 $ 59,726
Apr 6, 12 PM $ 0.0₅265
-0.51%
$ 174,768 $ 59,262
Apr 6, 11 AM $ 0.0₅266
+0.46%
$ 175,664 $ 57,010
Apr 6, 10 AM $ 0.0₅265
-0.20%
$ 174,859 $ 56,808
Apr 6, 9 AM $ 0.0₅266
+0.04%
$ 175,217 $ 56,788
Apr 6, 8 AM $ 0.0₅266
+0.34%
$ 175,144 $ 55,782
Apr 6, 7 AM $ 0.0₅265
+0.28%
$ 174,551 $ 53,452
Apr 6, 6 AM $ 0.0₅264
-0.15%
$ 174,064 $ 53,813
Apr 6, 5 AM $ 0.0₅264
-0.04%
$ 174,334 $ 54,376
Apr 6, 4 AM $ 0.0₅264
+0.54%
$ 174,407 $ 52,921
Apr 6, 3 AM $ 0.0₅263
-0.92%
$ 173,473 $ 52,518
Apr 6, 2 AM $ 0.0₅265
+0.91%
$ 175,087 $ 53,498
Apr 6, 1 AM $ 0.0₅263
-0.61%
$ 173,515 $ 57,781
Apr 6, 12 AM $ 0.0₅265
+0.11%
$ 174,579 $ 63,190
Apr 5, 11 PM $ 0.0₅264
+1.04%
$ 174,385 $ 66,091
Apr 5, 10 PM $ 0.0₅262
+0.50%
$ 172,590 $ 65,031
Apr 5, 9 PM $ 0.0₅26
+0.31%
$ 171,723 $ 62,750
Apr 5, 8 PM $ 0.0₅26
+1.32%
$ 171,189 $ 61,778
Apr 5, 7 PM $ 0.0₅256
-0.42%
$ 168,965 $ 61,734
Apr 5, 6 PM $ 0.0₅257
-0.23%
$ 169,680 $ 59,452
Apr 5, 5 PM $ 0.0₅258
+0.36%
$ 170,070 $ 54,165
Apr 5, 4 PM $ 0.0₅257
-0.32%
$ 169,468 $ 52,256
Apr 5, 3 PM $ 0.0₅258
+0.55%
$ 170,004 $ 52,463
Apr 5, 2 PM $ 0.0₅256
+0.31%
$ 169,074 $ 52,626
Apr 5, 1 PM $ 0.0₅256
-0.66%
$ 168,559 $ 52,745
Apr 5, 12 PM $ 0.0₅257
-0.78%
$ 169,682 $ 52,770
Apr 5, 11 AM $ 0.0₅259
-0.15%
$ 171,012 $ 52,859
Apr 5, 10 AM $ 0.0₅26
+0.46%
$ 171,264 $ 51,877
Apr 5, 9 AM $ 0.0₅258
+0.04%
$ 170,472 $ 53,345
Apr 5, 8 AM $ 0.0₅258
+0.06%
$ 170,405 $ 58,041
Apr 5, 7 AM $ 0.0₅258
+0.30%
$ 170,468 $ 63,316
Apr 5, 6 AM $ 0.0₅258
-0.20%
$ 169,961 $ 64,439
Apr 5, 5 AM $ 0.0₅258
-0.44%
$ 170,305 $ 67,723
Apr 5, 4 AM $ 0.0₅259
-0.33%
$ 171,051 $ 71,591
Apr 5, 3 AM $ 0.0₅26
+0.11%
$ 171,617 $ 73,033
Apr 5, 2 AM $ 0.0₅26
+0.23%
$ 171,427 $ 72,452
Apr 5, 1 AM $ 0.0₅259
-0.16%
$ 170,830 $ 68,399
Apr 5, 12 AM $ 0.0₅259
+0.44%
$ 171,110 $ 63,601
Apr 4, 11 PM $ 0.0₅258
-0.30%
$ 170,357 $ 61,274
Apr 4, 10 PM $ 0.0₅259
-0.11%
$ 170,865 $ 60,341
Apr 4, 9 PM $ 0.0₅259
-0.28%
$ 171,047 $ 60,015
Apr 4, 8 PM $ 0.0₅26
+0.00%
$ 171,520 $ 60,320
Apr 4, 7 PM $ 0.0₅26
+0.29%
$ 171,520 $ 61,025
Apr 4, 6 PM $ 0.0₅259
+0.33%
$ 171,030 $ 64,174
Apr 4, 5 PM $ 0.0₅258
-0.33%
$ 170,465 $ 68,110
Apr 4, 4 PM $ 0.0₅259
+0.35%
$ 171,021 $ 69,206
Apr 4, 3 PM $ 0.0₅258
+0.01%
$ 170,427 $ 68,932
Apr 4, 2 PM $ 0.0₅258
+0.37%
$ 170,414 $ 73,011