Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 PM $0.0₅231
-0.06%
$175,242 $66,559
Oct 6, 10 PM $0.0₅231
+0.09%
$175,355 $66,708
Oct 6, 9 PM $0.0₅231
-0.10%
$175,207 $66,004
Oct 6, 8 PM $0.0₅231
-0.19%
$175,375 $64,200
Oct 6, 7 PM $0.0₅231
-0.03%
$175,700 $64,962
Oct 6, 6 PM $0.0₅231
+0.07%
$175,760 $65,357
Oct 6, 5 PM $0.0₅231
-0.03%
$175,639 $63,714
Oct 6, 4 PM $0.0₅231
-0.52%
$175,694 $58,476
Oct 6, 3 PM $0.0₅233
-0.45%
$176,660 $55,875
Oct 6, 2 PM $0.0₅234
+0.10%
$177,464 $55,781
Oct 6, 1 PM $0.0₅233
-0.27%
$177,270 $60,586
Oct 6, 12 PM $0.0₅234
+0.54%
$177,740 $63,242
Oct 6, 11 AM $0.0₅233
-0.38%
$176,794 $64,525
Oct 6, 10 AM $0.0₅234
+0.26%
$177,488 $63,868
Oct 6, 9 AM $0.0₅233
+0.19%
$177,025 $61,299
Oct 6, 8 AM $0.0₅233
+0.10%
$176,684 $59,779
Oct 6, 7 AM $0.0₅232
+0.02%
$176,500 $59,399
Oct 6, 6 AM $0.0₅232
-0.21%
$176,470 $59,254
Oct 6, 5 AM $0.0₅233
+0.12%
$176,844 $58,849
Oct 6, 4 AM $0.0₅233
+0.02%
$176,633 $58,962
Oct 6, 3 AM $0.0₅233
-0.24%
$176,596 $60,205
Oct 6, 2 AM $0.0₅233
-0.08%
$177,024 $64,904
Oct 6, 1 AM $0.0₅233
-0.22%
$177,157 $66,067
Oct 6, 12 AM $0.0₅234
-0.01%
$177,550 $64,941
Oct 5, 11 PM $0.0₅234
+0.01%
$177,547 $64,779
Oct 5, 10 PM $0.0₅234
+0.17%
$177,536 $65,247
Oct 5, 9 PM $0.0₅233
-0.09%
$177,214 $65,795
Oct 5, 8 PM $0.0₅234
-0.03%
$177,415 $66,536
Oct 5, 7 PM $0.0₅234
-0.09%
$177,462 $67,120
Oct 5, 6 PM $0.0₅234
+0.06%
$177,617 $70,157
Oct 5, 5 PM $0.0₅234
+0.01%
$177,507 $72,361
Oct 5, 4 PM $0.0₅234
-0.46%
$177,496 $72,263
Oct 5, 3 PM $0.0₅235
-0.07%
$178,323 $71,373
Oct 5, 2 PM $0.0₅235
-0.31%
$178,455 $69,339
Oct 5, 1 PM $0.0₅236
+0.23%
$179,017 $64,359
Oct 5, 12 PM $0.0₅235
-0.09%
$178,576 $63,020
Oct 5, 11 AM $0.0₅235
-0.07%
$178,750 $65,357
Oct 5, 10 AM $0.0₅236
+0.25%
$178,867 $68,698
Oct 5, 9 AM $0.0₅235
-0.16%
$178,420 $69,577
Oct 5, 8 AM $0.0₅235
-0.30%
$178,708 $69,175
Oct 5, 7 AM $0.0₅236
+0.01%
$179,240 $70,436
Oct 5, 6 AM $0.0₅236
+0.12%
$179,233 $70,311
Oct 5, 5 AM $0.0₅236
+0.13%
$179,013 $69,675
Oct 5, 4 AM $0.0₅235
+0.01%
$178,774 $69,389
Oct 5, 3 AM $0.0₅235
-1.68%
$178,754 $67,782
Oct 5, 2 AM $0.0₅239
+0.75%
$181,804 $62,404
Oct 5, 1 AM $0.0₅238
+0.62%
$180,443 $59,762
Oct 5, 12 AM $0.0₅236
+0.03%
$179,339 $61,313
Oct 4, 11 PM $0.0₅236
+0.04%
$179,290 $61,576
Oct 4, 10 PM $0.0₅236
+0.11%
$179,236 $61,162