Hum(AI)n Historical Data

DOME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₅226
+0.26%
$ 160,295 $ 53,582
Jun 6, 5 AM $ 0.0₅226
-0.22%
$ 160,262 $ 53,728
Jun 6, 4 AM $ 0.0₅226
-1.03%
$ 160,615 $ 53,157
Jun 6, 3 AM $ 0.0₅229
-0.55%
$ 162,291 $ 54,403
Jun 6, 2 AM $ 0.0₅23
-0.09%
$ 163,186 $ 59,689
Jun 6, 1 AM $ 0.0₅23
+0.12%
$ 163,331 $ 65,369
Jun 6, 12 AM $ 0.0₅23
+1.12%
$ 163,102 $ 69,491
Jun 5, 11 PM $ 0.0₅227
-1.03%
$ 161,296 $ 69,323
Jun 5, 10 PM $ 0.0₅23
-0.86%
$ 162,977 $ 69,169
Jun 5, 9 PM $ 0.0₅232
-0.19%
$ 164,388 $ 69,918
Jun 5, 8 PM $ 0.0₅232
+1.73%
$ 164,692 $ 70,462
Jun 5, 7 PM $ 0.0₅228
-0.04%
$ 161,897 $ 70,480
Jun 5, 6 PM $ 0.0₅228
-1.79%
$ 161,957 $ 70,824
Jun 5, 5 PM $ 0.0₅232
-0.24%
$ 164,887 $ 73,074
Jun 5, 4 PM $ 0.0₅233
+0.05%
$ 165,228 $ 74,400
Jun 5, 3 PM $ 0.0₅233
-0.80%
$ 165,148 $ 74,176
Jun 5, 2 PM $ 0.0₅235
-0.16%
$ 166,499 $ 72,614
Jun 5, 1 PM $ 0.0₅236
-0.33%
$ 167,205 $ 66,902
Jun 5, 12 PM $ 0.0₅236
-0.46%
$ 167,756 $ 64,091
Jun 5, 11 AM $ 0.0₅238
-0.12%
$ 168,527 $ 63,387
Jun 5, 10 AM $ 0.0₅238
-0.30%
$ 168,731 $ 63,656
Jun 5, 9 AM $ 0.0₅239
+0.43%
$ 169,237 $ 64,739
Jun 5, 8 AM $ 0.0₅238
-0.17%
$ 168,515 $ 65,388
Jun 5, 7 AM $ 0.0₅237
+0.83%
$ 167,902 $ 71,139
Jun 5, 6 AM $ 0.0₅235
-0.92%
$ 166,503 $ 77,599
Jun 5, 5 AM $ 0.0₅237
-2.33%
$ 168,028 $ 79,042
Jun 5, 4 AM $ 0.0₅241
+0.07%
$ 170,638 $ 80,788
Jun 5, 3 AM $ 0.0₅24
-0.63%
$ 170,519 $ 81,012
Jun 5, 2 AM $ 0.0₅242
-0.22%
$ 171,574 $ 76,507
Jun 5, 1 AM $ 0.0₅242
-0.44%
$ 171,931 $ 71,105
Jun 5, 12 AM $ 0.0₅243
+0.28%
$ 172,690 $ 66,033
Jun 4, 11 PM $ 0.0₅243
-0.04%
$ 172,212 $ 70,678
Jun 4, 10 PM $ 0.0₅242
+0.22%
$ 171,889 $ 71,604
Jun 4, 9 PM $ 0.0₅242
-1.16%
$ 171,518 $ 72,068
Jun 4, 8 PM $ 0.0₅245
+0.00%
$ 173,718 $ 72,899
Jun 4, 7 PM $ 0.0₅245
-0.20%
$ 173,720 $ 74,796
Jun 4, 6 PM $ 0.0₅245
+1.07%
$ 174,071 $ 79,836
Jun 4, 5 PM $ 0.0₅243
+0.28%
$ 172,220 $ 79,009
Jun 4, 4 PM $ 0.0₅242
+0.10%
$ 171,761 $ 76,994
Jun 4, 3 PM $ 0.0₅242
-1.36%
$ 171,593 $ 76,478
Jun 4, 2 PM $ 0.0₅245
+0.11%
$ 173,963 $ 77,197
Jun 4, 1 PM $ 0.0₅244
+0.12%
$ 173,384 $ 81,331
Jun 4, 12 PM $ 0.0₅244
+0.98%
$ 173,168 $ 84,443
Jun 4, 11 AM $ 0.0₅242
+0.54%
$ 171,480 $ 84,668
Jun 4, 10 AM $ 0.0₅24
-0.70%
$ 170,552 $ 84,375
Jun 4, 9 AM $ 0.0₅242
-1.04%
$ 171,774 $ 84,288
Jun 4, 8 AM $ 0.0₅245
+0.24%
$ 173,574 $ 84,688
Jun 4, 7 AM $ 0.0₅244
-1.13%
$ 173,154 $ 79,552
Jun 4, 6 AM $ 0.0₅247
+0.67%
$ 175,164 $ 73,796
Jun 4, 5 AM $ 0.0₅245
-0.63%
$ 174,002 $ 72,466