Hum(AI)n Historical Data

DOME Page 9
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0₅273
+0.00%
$ 180,101 $ 55,059
1:41 AM $ 0.0₅273
+0.00%
$ 180,101 $ 55,059
1:40 AM $ 0.0₅273
+0.00%
$ 180,101 $ 55,059
1:39 AM $ 0.0₅273
+0.00%
$ 180,101 $ 55,059
1:38 AM $ 0.0₅272
+0.00%
$ 180,101 $ 55,096
1:37 AM $ 0.0₅272
+0.00%
$ 180,101 $ 55,096
1:36 AM $ 0.0₅272
+0.00%
$ 180,101 $ 55,096
1:35 AM $ 0.0₅272
+0.00%
$ 180,101 $ 55,096
1:34 AM $ 0.0₅272
+0.00%
$ 179,460 $ 55,142
1:33 AM $ 0.0₅273
+0.00%
$ 179,460 $ 55,142
1:32 AM $ 0.0₅273
+0.00%
$ 179,460 $ 55,142
1:31 AM $ 0.0₅273
+0.00%
$ 179,460 $ 55,142
1:30 AM $ 0.0₅273
+0.00%
$ 179,460 $ 55,142
1:29 AM $ 0.0₅273
+0.00%
$ 180,101 $ 55,109
1:28 AM $ 0.0₅272
+0.00%
$ 180,101 $ 55,109
1:27 AM $ 0.0₅272
+0.00%
$ 180,101 $ 55,109
1:26 AM $ 0.0₅272
+0.00%
$ 180,101 $ 55,109
1:25 AM $ 0.0₅272
+0.00%
$ 180,101 $ 55,109
1:24 AM $ 0.0₅272
+0.00%
$ 179,460 $ 55,109
1:23 AM $ 0.0₅273
+0.00%
$ 179,460 $ 55,034
1:22 AM $ 0.0₅273
+0.00%
$ 179,460 $ 55,034
1:21 AM $ 0.0₅273
+0.00%
$ 179,460 $ 55,046
1:20 AM $ 0.0₅273
+0.00%
$ 179,460 $ 55,046
1:19 AM $ 0.0₅273
+0.00%
$ 180,101 $ 55,105
1:18 AM $ 0.0₅273
+0.00%
$ 180,101 $ 55,105
1:17 AM $ 0.0₅273
+0.00%
$ 180,101 $ 55,105
1:16 AM $ 0.0₅273
+0.00%
$ 180,101 $ 55,105
1:15 AM $ 0.0₅273
+0.00%
$ 180,101 $ 55,105
1:14 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,075
1:13 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,075
1:12 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,075
1:11 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,075
1:10 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,075
1:09 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,075
1:08 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,095
1:07 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,095
1:06 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,095
1:05 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,095
1:04 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,095
1:03 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,083
1:02 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,083
1:01 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,083
1:00 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,083
12:59 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,083
12:58 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,069
12:57 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,069
12:56 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,069
12:55 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,069
12:54 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,069
12:53 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,021