Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅276
+0.00%
$ 181,940 $ 42,607
Apr 21, 2026 $ 0.0₅269
+0.69%
$ 177,420 $ 34,138
Apr 20, 2026 $ 0.0₅267
+1.21%
$ 176,200 $ 50,361
Apr 19, 2026 $ 0.0₅264
-2.68%
$ 174,086 $ 43,828
Apr 18, 2026 $ 0.0₅271
-3.46%
$ 178,875 $ 56,459
Apr 17, 2026 $ 0.0₅281
+0.90%
$ 185,294 $ 48,173
Apr 16, 2026 $ 0.0₅278
+1.96%
$ 183,639 $ 62,297
Apr 15, 2026 $ 0.0₅273
+0.60%
$ 180,111 $ 41,822
Apr 14, 2026 $ 0.0₅271
+1.26%
$ 179,040 $ 70,170
Apr 13, 2026 $ 0.0₅268
+2.49%
$ 176,793 $ 55,871
Apr 12, 2026 $ 0.0₅262
-4.32%
$ 172,490 $ 65,212
Apr 11, 2026 $ 0.0₅273
+0.74%
$ 180,282 $ 55,484
Apr 10, 2026 $ 0.0₅271
-0.11%
$ 178,966 $ 60,420
Apr 9, 2026 $ 0.0₅272
+4.54%
$ 179,163 $ 63,825
Apr 8, 2026 $ 0.0₅26
+2.18%
$ 171,389 $ 65,877
Apr 7, 2026 $ 0.0₅254
-3.53%
$ 167,736 $ 54,403
Apr 6, 2026 $ 0.0₅264
-0.30%
$ 173,870 $ 64,080
Apr 5, 2026 $ 0.0₅264
+2.36%
$ 174,385 $ 66,091
Apr 4, 2026 $ 0.0₅258
+0.08%
$ 170,357 $ 61,274
Apr 3, 2026 $ 0.0₅258
+0.64%
$ 170,225 $ 60,683
Apr 2, 2026 $ 0.0₅256
-3.22%
$ 169,148 $ 66,713
Apr 1, 2026 $ 0.0₅265
-0.76%
$ 174,768 $ 62,906
Mar 31, 2026 $ 0.0₅267
+0.21%
$ 176,110 $ 60,232
Mar 30, 2026 $ 0.0₅267
-0.94%
$ 175,765 $ 58,431
Mar 29, 2026 $ 0.0₅269
-6.02%
$ 177,425 $ 51,393
Mar 28, 2026 $ 0.0₅286
-6.30%
$ 188,798 $ 72,619
Mar 27, 2026 $ 0.0₅306
-1.58%
$ 201,491 $ 56,241
Mar 26, 2026 $ 0.0₅31
-2.63%
$ 204,731 $ 42,412
Mar 25, 2026 $ 0.0₅319
+0.22%
$ 210,265 $ 47,582
Mar 24, 2026 $ 0.0₅318
+0.10%
$ 209,805 $ 55,837
Mar 23, 2026 $ 0.0₅318
-0.15%
$ 209,586 $ 68,243
Mar 22, 2026 $ 0.0₅318
+0.22%
$ 209,905 $ 58,743
Mar 21, 2026 $ 0.0₅317
+4.75%
$ 209,441 $ 58,063
Mar 20, 2026 $ 0.0₅303
+3.26%
$ 199,657 $ 57,666
Mar 19, 2026 $ 0.0₅293
+4.64%
$ 193,346 $ 65,881
Mar 18, 2026 $ 0.0₅28
-20.35%
$ 184,774 $ 73,466
Mar 17, 2026 $ 0.0₅352
-6.14%
$ 231,975 $ 52,775
Mar 16, 2026 $ 0.0₅375
-1.20%
$ 246,554 $ 71,024
Mar 15, 2026 $ 0.0₅379
-1.80%
$ 250,091 $ 66,616
Mar 14, 2026 $ 0.0₅386
-0.03%
$ 254,662 $ 60,143
Mar 13, 2026 $ 0.0₅386
+5.47%
$ 254,227 $ 68,715
Mar 12, 2026 $ 0.0₅366
+1.82%
$ 241,512 $ 53,640
Mar 11, 2026 $ 0.0₅36
+3.09%
$ 237,188 $ 49,448
Mar 10, 2026 $ 0.0₅349
+1.13%
$ 230,097 $ 64,037
Mar 9, 2026 $ 0.0₅345
+5.03%
$ 227,844 $ 60,226
Mar 8, 2026 $ 0.0₅328
-2.93%
$ 216,606 $ 60,329
Mar 7, 2026 $ 0.0₅338
-2.27%
$ 223,133 $ 67,984
Mar 6, 2026 $ 0.0₅346
-1.46%
$ 228,311 $ 58,006
Mar 5, 2026 $ 0.0₅351
-23.42%
$ 231,699 $ 78,844
Mar 4, 2026 $ 0.0₅459
-8.84%
$ 302,548 $ 66,722
Download