Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅273
+0.00%
$207,224 $66,497
Today, at 11 AM $0.0₅274
+0.88%
$207,890 $67,482
Today, at 10 AM $0.0₅271
+0.43%
$206,065 $68,958
Today, at 9 AM $0.0₅27
+0.05%
$205,193 $68,457
Today, at 8 AM $0.0₅27
+0.18%
$205,113 $70,868
Today, at 7 AM $0.0₅27
+0.19%
$204,737 $74,702
Today, at 6 AM $0.0₅269
+1.27%
$204,341 $72,067
Today, at 5 AM $0.0₅266
-0.14%
$201,783 $72,202
Today, at 4 AM $0.0₅266
-1.15%
$202,073 $75,559
Today, at 3 AM $0.0₅269
-0.63%
$204,430 $73,243
Today, at 2 AM $0.0₅271
-0.44%
$205,722 $70,215
Today, at 1 AM $0.0₅272
-0.28%
$206,642 $72,513
Today, at 12 AM $0.0₅273
+0.45%
$207,231 $73,292
Yesterday, at 11 PM $0.0₅272
+0.32%
$206,310 $73,744
Yesterday, at 10 PM $0.0₅271
+0.16%
$205,647 $74,721
Yesterday, at 9 PM $0.0₅27
-0.61%
$205,314 $71,592
Yesterday, at 8 PM $0.0₅272
-0.15%
$206,547 $69,064
Yesterday, at 7 PM $0.0₅272
+0.27%
$206,846 $69,396
Yesterday, at 6 PM $0.0₅272
-0.32%
$206,289 $68,468
Yesterday, at 5 PM $0.0₅272
+0.22%
$206,960 $67,633
Yesterday, at 4 PM $0.0₅272
+0.35%
$206,500 $67,761
Yesterday, at 3 PM $0.0₅271
-0.10%
$205,778 $69,742
Yesterday, at 2 PM $0.0₅271
-0.41%
$205,978 $73,529
Yesterday, at 1 PM $0.0₅272
-0.08%
$206,580 $78,420
Yesterday, at 12 PM $0.0₅272
-0.23%
$206,755 $81,147
Yesterday, at 11 AM $0.0₅273
+0.22%
$207,224 $81,323
Yesterday, at 10 AM $0.0₅272
-1.06%
$206,734 $82,792
Yesterday, at 9 AM $0.0₅275
+0.08%
$208,949 $85,835
Yesterday, at 8 AM $0.0₅275
-1.09%
$208,792 $86,270
Yesterday, at 7 AM $0.0₅278
+1.06%
$211,103 $82,999
Yesterday, at 6 AM $0.0₅275
+0.21%
$208,863 $82,940
Yesterday, at 5 AM $0.0₅274
-2.90%
$208,431 $81,580
Yesterday, at 4 AM $0.0₅283
+0.84%
$214,640 $76,893
Yesterday, at 3 AM $0.0₅28
+0.53%
$212,906 $75,131
Yesterday, at 2 AM $0.0₅279
+3.37%
$211,770 $73,884
Yesterday, at 1 AM $0.0₅27
+0.16%
$204,871 $69,760
Yesterday, at 12 AM $0.0₅269
+0.07%
$204,552 $67,907
Aug 21, 11 PM $0.0₅269
-0.64%
$204,409 $69,350
Aug 21, 10 PM $0.0₅271
+0.10%
$205,716 $67,462
Aug 21, 9 PM $0.0₅271
+0.66%
$205,519 $66,822
Aug 21, 8 PM $0.0₅269
+0.26%
$204,182 $67,428
Aug 21, 7 PM $0.0₅268
-0.27%
$203,633 $66,917
Aug 21, 6 PM $0.0₅269
-0.32%
$204,188 $69,432
Aug 21, 5 PM $0.0₅27
-0.09%
$204,883 $74,519
Aug 21, 4 PM $0.0₅27
+0.36%
$205,082 $74,495
Aug 21, 3 PM $0.0₅269
-0.35%
$204,396 $75,292
Aug 21, 2 PM $0.0₅27
+0.10%
$205,112 $76,675
Aug 21, 1 PM $0.0₅27
+0.11%
$204,840 $73,880
Aug 21, 12 PM $0.0₅269
+0.45%
$204,624 $71,151
Aug 21, 11 AM $0.0₅268
-0.50%
$203,729 $68,939
Download