Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅274
+0.00%
$ 180,750 $ 54,812
Today, at 9 PM $ 0.0₅275
+0.35%
$ 181,389 $ 54,200
Today, at 8 PM $ 0.0₅274
-0.65%
$ 180,760 $ 49,560
Today, at 7 PM $ 0.0₅276
+0.00%
$ 181,941 $ 42,975
Today, at 6 PM $ 0.0₅276
+0.00%
$ 181,941 $ 42,287
Today, at 5 PM $ 0.0₅276
+0.28%
$ 181,940 $ 42,872
Today, at 4 PM $ 0.0₅275
-1.07%
$ 181,432 $ 42,556
Today, at 3 PM $ 0.0₅278
-0.01%
$ 183,395 $ 41,457
Today, at 2 PM $ 0.0₅278
+0.05%
$ 183,405 $ 37,216
Today, at 1 PM $ 0.0₅278
+1.08%
$ 183,316 $ 31,661
Today, at 12 PM $ 0.0₅275
+0.00%
$ 181,352 $ 30,333
Today, at 11 AM $ 0.0₅275
+0.70%
$ 181,352 $ 29,830
Today, at 10 AM $ 0.0₅273
-0.32%
$ 180,091 $ 30,547
Today, at 9 AM $ 0.0₅274
-0.36%
$ 180,661 $ 30,546
Today, at 8 AM $ 0.0₅275
+0.35%
$ 181,306 $ 31,020
Today, at 7 AM $ 0.0₅274
-0.35%
$ 180,675 $ 30,959
Today, at 6 AM $ 0.0₅275
+0.35%
$ 181,309 $ 31,266
Today, at 5 AM $ 0.0₅274
+0.36%
$ 180,673 $ 31,243
Today, at 4 AM $ 0.0₅273
-0.36%
$ 180,033 $ 31,750
Today, at 3 AM $ 0.0₅274
-1.05%
$ 180,677 $ 32,185
Today, at 2 AM $ 0.0₅277
+2.93%
$ 182,591 $ 32,262
Today, at 1 AM $ 0.0₅269
-0.02%
$ 177,393 $ 32,891
Yesterday, at 12 AM $ 0.0₅269
+0.00%
$ 177,428 $ 33,658
Yesterday, at 11 PM $ 0.0₅269
+0.37%
$ 177,420 $ 34,138
Yesterday, at 10 PM $ 0.0₅268
-0.02%
$ 176,769 $ 35,269
Yesterday, at 9 PM $ 0.0₅268
-0.01%
$ 176,800 $ 38,719
Yesterday, at 8 PM $ 0.0₅268
+0.34%
$ 176,810 $ 45,402
Yesterday, at 7 PM $ 0.0₅267
-0.30%
$ 176,211 $ 46,618
Yesterday, at 6 PM $ 0.0₅268
+0.00%
$ 176,733 $ 46,669
Yesterday, at 5 PM $ 0.0₅268
-0.05%
$ 176,732 $ 45,956
Yesterday, at 4 PM $ 0.0₅268
-0.04%
$ 176,819 $ 46,315
Yesterday, at 3 PM $ 0.0₅268
-0.30%
$ 176,890 $ 47,476
Yesterday, at 2 PM $ 0.0₅269
+0.05%
$ 177,426 $ 47,927
Yesterday, at 1 PM $ 0.0₅269
-0.12%
$ 177,335 $ 47,280
Yesterday, at 12 PM $ 0.0₅269
-0.37%
$ 177,546 $ 46,542
Yesterday, at 11 AM $ 0.0₅27
-0.37%
$ 178,204 $ 46,307
Yesterday, at 10 AM $ 0.0₅271
-0.02%
$ 178,760 $ 45,409
Yesterday, at 9 AM $ 0.0₅271
+0.07%
$ 178,797 $ 45,031
Yesterday, at 8 AM $ 0.0₅271
+0.67%
$ 178,681 $ 44,603
Yesterday, at 7 AM $ 0.0₅269
+0.36%
$ 177,492 $ 45,399
Yesterday, at 6 AM $ 0.0₅268
-0.30%
$ 176,862 $ 48,937
Yesterday, at 5 AM $ 0.0₅269
+0.31%
$ 177,394 $ 51,087
Yesterday, at 4 AM $ 0.0₅268
+0.00%
$ 176,854 $ 50,955
Yesterday, at 3 AM $ 0.0₅268
+0.00%
$ 176,854 $ 50,973
Yesterday, at 2 AM $ 0.0₅268
+0.35%
$ 176,845 $ 50,890
Yesterday, at 1 AM $ 0.0₅267
+0.01%
$ 176,224 $ 50,514
Apr 21, 12 AM $ 0.0₅267
+0.00%
$ 176,202 $ 49,480
Apr 20, 11 PM $ 0.0₅267
-0.36%
$ 176,200 $ 50,361
Apr 20, 10 PM $ 0.0₅268
+0.39%
$ 176,844 $ 50,502
Apr 20, 9 PM $ 0.0₅267
+0.00%
$ 176,155 $ 48,348
Download