Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 AM $0.0₅226
+0.00%
$171,726 $61,685
10:27 AM $0.0₅226
+0.00%
$171,726 $61,702
10:26 AM $0.0₅226
+0.00%
$171,726 $62,193
10:25 AM $0.0₅226
+0.00%
$171,726 $62,220
10:24 AM $0.0₅226
+0.00%
$171,726 $62,222
10:23 AM $0.0₅226
+0.00%
$171,726 $62,221
10:22 AM $0.0₅226
-0.03%
$171,726 $62,227
10:21 AM $0.0₅226
+0.00%
$171,726 $62,787
10:20 AM $0.0₅226
+0.00%
$171,726 $62,791
10:19 AM $0.0₅226
+0.00%
$171,703 $62,784
10:18 AM $0.0₅226
+0.00%
$171,703 $62,807
10:17 AM $0.0₅226
+0.00%
$171,703 $62,815
10:16 AM $0.0₅225
+0.00%
$171,703 $63,118
10:15 AM $0.0₅225
+0.00%
$171,703 $63,127
10:14 AM $0.0₅225
+0.00%
$170,785 $63,143
10:13 AM $0.0₅225
+0.00%
$170,785 $63,160
10:12 AM $0.0₅225
-0.01%
$170,785 $63,178
10:11 AM $0.0₅225
+0.00%
$170,785 $63,402
10:10 AM $0.0₅225
+0.00%
$170,785 $63,417
10:09 AM $0.0₅225
+0.00%
$170,810 $63,442
10:08 AM $0.0₅225
+0.00%
$170,810 $63,465
10:07 AM $0.0₅225
+0.01%
$170,810 $63,474
10:06 AM $0.0₅225
+0.00%
$170,810 $64,065
10:05 AM $0.0₅225
+0.00%
$170,810 $64,081
10:04 AM $0.0₅225
+0.00%
$170,709 $64,115
10:03 AM $0.0₅225
+0.00%
$170,709 $64,126
10:02 AM $0.0₅225
+0.00%
$170,709 $64,150
10:01 AM $0.0₅225
+0.00%
$170,709 $64,829
10:00 AM $0.0₅225
+0.00%
$170,709 $64,854
9:59 AM $0.0₅225
+0.00%
$170,808 $64,856
9:58 AM $0.0₅225
+0.00%
$170,808 $64,856
9:57 AM $0.0₅225
-0.01%
$170,808 $64,860
9:56 AM $0.0₅225
+0.00%
$170,808 $65,229
9:55 AM $0.0₅225
+0.00%
$170,808 $65,244
9:54 AM $0.0₅225
+0.00%
$170,783 $65,251
9:53 AM $0.0₅225
+0.00%
$170,783 $65,254
9:52 AM $0.0₅225
+0.00%
$170,783 $65,256
9:51 AM $0.0₅225
+0.00%
$170,783 $65,514
9:50 AM $0.0₅225
+0.00%
$170,783 $65,527
9:49 AM $0.0₅225
+0.00%
$170,707 $65,534
9:48 AM $0.0₅225
+0.00%
$170,707 $65,553
9:47 AM $0.0₅225
-0.01%
$170,707 $65,564
9:46 AM $0.0₅225
+0.00%
$170,707 $65,826
9:45 AM $0.0₅225
+0.00%
$170,707 $65,834
9:44 AM $0.0₅225
+0.00%
$170,655 $65,837
9:43 AM $0.0₅225
+0.00%
$170,655 $65,856
9:42 AM $0.0₅225
-0.06%
$170,655 $65,878
9:41 AM $0.0₅225
+0.00%
$170,655 $65,991
9:40 AM $0.0₅225
+0.00%
$170,655 $65,999
9:39 AM $0.0₅225
+0.00%
$170,631 $66,008
Download