Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
12:19 PM $0.0₅273
+0.00%
$207,326 $66,491
12:18 PM $0.0₅273
+0.00%
$207,326 $66,497
12:17 PM $0.0₅273
+0.01%
$207,326 $66,498
12:16 PM $0.0₅273
+0.00%
$207,326 $66,706
12:15 PM $0.0₅273
+0.00%
$207,326 $66,707
12:14 PM $0.0₅273
+0.00%
$207,224 $66,706
12:13 PM $0.0₅273
+0.00%
$207,224 $66,706
12:12 PM $0.0₅273
+0.00%
$207,224 $66,706
12:11 PM $0.0₅273
+0.00%
$207,224 $67,054
12:10 PM $0.0₅273
+0.00%
$207,224 $67,060
12:09 PM $0.0₅273
+0.00%
$207,502 $67,061
12:08 PM $0.0₅273
+0.00%
$207,502 $67,064
12:07 PM $0.0₅273
-0.02%
$207,502 $67,072
12:06 PM $0.0₅274
+0.00%
$207,502 $67,317
12:05 PM $0.0₅274
+0.00%
$207,502 $67,324
12:04 PM $0.0₅274
+0.00%
$207,805 $67,330
12:03 PM $0.0₅274
+0.00%
$207,805 $67,330
12:02 PM $0.0₅274
+0.02%
$207,805 $67,325
12:01 PM $0.0₅274
+0.00%
$207,805 $67,477
12:00 PM $0.0₅274
+0.00%
$207,805 $67,482
11:59 AM $0.0₅274
+0.00%
$207,890 $67,482
11:58 AM $0.0₅274
+0.00%
$207,890 $67,477
11:57 AM $0.0₅274
+0.00%
$207,890 $67,477
11:56 AM $0.0₅273
+0.00%
$207,890 $67,781
11:55 AM $0.0₅273
+0.00%
$207,890 $67,781
11:54 AM $0.0₅273
+0.00%
$207,652 $67,782
11:53 AM $0.0₅273
+0.00%
$207,652 $67,781
11:52 AM $0.0₅273
+0.02%
$207,652 $67,788
11:51 AM $0.0₅274
+0.00%
$207,652 $68,065
11:50 AM $0.0₅274
+0.00%
$207,652 $68,067
11:49 AM $0.0₅274
+0.00%
$207,829 $68,068
11:48 AM $0.0₅274
+0.00%
$207,829 $68,073
11:47 AM $0.0₅274
+0.00%
$207,829 $68,075
11:46 AM $0.0₅274
+0.00%
$207,829 $68,042
11:45 AM $0.0₅274
+0.00%
$207,829 $68,043
11:44 AM $0.0₅274
+0.00%
$207,873 $68,043
11:43 AM $0.0₅273
+0.00%
$207,873 $68,044
11:42 AM $0.0₅273
+0.00%
$207,873 $68,049
11:41 AM $0.0₅273
+0.00%
$207,873 $68,095
11:40 AM $0.0₅273
+0.00%
$207,873 $68,100
11:39 AM $0.0₅273
+0.00%
$207,658 $68,101
11:38 AM $0.0₅273
+0.00%
$207,658 $68,098
11:37 AM $0.0₅273
+0.02%
$207,658 $68,092
11:36 AM $0.0₅274
+0.00%
$207,658 $68,400
11:35 AM $0.0₅274
+0.00%
$207,658 $68,398
11:34 AM $0.0₅274
+0.00%
$207,755 $68,394
11:33 AM $0.0₅274
+0.00%
$207,755 $68,398
11:32 AM $0.0₅274
+0.03%
$207,755 $68,396
11:31 AM $0.0₅274
+0.00%
$207,755 $68,614
11:30 AM $0.0₅274
+0.00%
$207,755 $68,617
Download