Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0₅235
+0.00%
$ 167,040 $ 94,953
12:19 PM $ 0.0₅235
+0.00%
$ 167,040 $ 94,953
12:18 PM $ 0.0₅235
+0.00%
$ 167,040 $ 94,946
12:17 PM $ 0.0₅235
+0.00%
$ 167,040 $ 94,959
12:16 PM $ 0.0₅235
+0.00%
$ 167,040 $ 94,959
12:15 PM $ 0.0₅235
+0.00%
$ 167,040 $ 95,003
12:14 PM $ 0.0₅235
+0.00%
$ 167,017 $ 95,003
12:13 PM $ 0.0₅235
+0.00%
$ 167,017 $ 95,105
12:12 PM $ 0.0₅235
+0.00%
$ 167,017 $ 95,105
12:11 PM $ 0.0₅235
+0.00%
$ 167,017 $ 95,183
12:10 PM $ 0.0₅235
+0.00%
$ 167,017 $ 95,183
12:09 PM $ 0.0₅235
+0.00%
$ 167,084 $ 95,263
12:08 PM $ 0.0₅235
+0.00%
$ 167,084 $ 95,263
12:07 PM $ 0.0₅236
+0.00%
$ 167,084 $ 95,278
12:06 PM $ 0.0₅236
+0.00%
$ 167,084 $ 95,354
12:05 PM $ 0.0₅235
+0.00%
$ 167,084 $ 95,354
12:04 PM $ 0.0₅235
+0.00%
$ 166,948 $ 95,552
12:03 PM $ 0.0₅235
+0.00%
$ 166,948 $ 95,552
12:02 PM $ 0.0₅235
+0.00%
$ 166,948 $ 95,612
12:01 PM $ 0.0₅235
+0.00%
$ 166,948 $ 95,612
12:00 PM $ 0.0₅235
+0.00%
$ 166,948 $ 95,692
11:59 AM $ 0.0₅235
+0.00%
$ 167,046 $ 95,825
11:58 AM $ 0.0₅235
+0.00%
$ 167,046 $ 95,825
11:57 AM $ 0.0₅235
+0.00%
$ 167,046 $ 95,963
11:56 AM $ 0.0₅235
+0.00%
$ 167,046 $ 95,963
11:55 AM $ 0.0₅235
+0.00%
$ 167,046 $ 96,223
11:54 AM $ 0.0₅235
+0.00%
$ 167,015 $ 96,223
11:53 AM $ 0.0₅235
+0.00%
$ 167,015 $ 96,276
11:52 AM $ 0.0₅235
+0.00%
$ 167,015 $ 96,276
11:51 AM $ 0.0₅235
+0.00%
$ 167,015 $ 96,310
11:50 AM $ 0.0₅235
+0.00%
$ 167,015 $ 96,310
11:49 AM $ 0.0₅235
+0.00%
$ 167,008 $ 96,785
11:48 AM $ 0.0₅235
+0.00%
$ 167,008 $ 96,785
11:47 AM $ 0.0₅235
+0.00%
$ 167,008 $ 96,807
11:46 AM $ 0.0₅235
+0.00%
$ 167,008 $ 96,807
11:45 AM $ 0.0₅235
+0.02%
$ 167,008 $ 96,810
11:44 AM $ 0.0₅235
+0.00%
$ 166,948 $ 96,810
11:43 AM $ 0.0₅235
+0.00%
$ 166,948 $ 96,798
11:42 AM $ 0.0₅235
+0.00%
$ 166,948 $ 96,798
11:41 AM $ 0.0₅235
+0.00%
$ 166,948 $ 96,827
11:40 AM $ 0.0₅235
+0.00%
$ 166,948 $ 96,827
11:39 AM $ 0.0₅235
+0.00%
$ 166,819 $ 97,201
11:38 AM $ 0.0₅235
+0.00%
$ 166,819 $ 97,201
11:37 AM $ 0.0₅235
+0.00%
$ 166,819 $ 97,141
11:36 AM $ 0.0₅235
+0.00%
$ 166,819 $ 97,179
11:35 AM $ 0.0₅235
+0.00%
$ 166,819 $ 97,179
11:34 AM $ 0.0₅235
+0.00%
$ 166,701 $ 97,196
11:33 AM $ 0.0₅235
+0.00%
$ 166,701 $ 97,196
11:32 AM $ 0.0₅235
+0.00%
$ 166,701 $ 97,311
11:31 AM $ 0.0₅235
+0.00%
$ 166,701 $ 97,311
Download