Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅234
-7.00%
$177,965 $1.38 million
Jun 2026 $0.0₅252
-15.81%
$178,761 $1.22 million
May 2026 $0.0₅299
+12.47%
$212,319 $1.36 million
Apr 2026 $0.0₅275
+2.88%
$175,164 $1.63 million
Mar 2026 $0.0₅267
-47.76%
$176,110 $1.9 million
Feb 2026 $0.0₅512
+12.27%
$337,763 $2.43 million
Jan 2026 $0.0₅507
-34.39%
$278,029 $3.16 million
Dec 2025 $0.0₅84
+30.85%
$427,850 $3.32 million
Nov 2025 $0.0₅69
-63.44%
$295,205 $1.75 million
Oct 2025 $0.0000199
-65.07%
$660,746 $2.15 million
Sep 2025 $0.0000594
-36.87%
$1.71 million $2.78 million
Aug 2025 $0.0000956
-24.45%
$2.82 million $6.04 million
Jul 2025 $0.000127
-34.02%
$3.8 million $19.04 million
Jun 2025 $0.000198
+15.83%
$2.27 million $21.19 million
May 2025 $0.000171
+13.74%
$2.01 million $14.4 million
Apr 2025 $0.000151
+5.04%
$1.77 million $10.37 million
Mar 2025 $0.000143
+5.66%
$1.69 million $8.77 million
Feb 2025 $0.000136
-21.56%
$1.6 million $8.63 million
Jan 2025 $0.000181
-52.84%
$2.04 million $10.4 million
Dec 2024 $0.000346
+38.43%
$4.52 million $21.98 million
Nov 2024 $0.000249
+14.57%
$2.93 million $15.97 million
Oct 2024 $0.000231
-5.63%
$2.56 million $13.97 million
Sep 2024 $0.000245
+10.43%
$2.88 million $18.91 million
Aug 2024 $0.000222
-13.03%
$2.62 million $18.39 million
Jul 2024 $0.000255
-11.57%
$3 million $17.73 million
Jun 2024 $0.000289
-23.14%
$3.4 million $17.21 million
May 2024 $0.000376
+0.56%
$4.42 million $17.74 million
Apr 2024 $0.000374
-33.27%
$4.4 million $18.3 million
Mar 2024 $0.00056
-27.82%
$6.59 million $69.23 million
Feb 2024 $0.000776
+51.48%
$9.12 million $56.63 million
Jan 2024 $0.000512
-42.56%
$6.02 million $66.1 million
Dec 2023 $0.000891
-24.86%
$10.48 million $127.9 million
Nov 2023 $0.0012
+121.57%
$14.06 million $47.2 million
Oct 2023 $0.000539
-20.83%
$6.34 million $27.8 million
Sep 2023 $0.000681
-8.54%
$8.01 million $13.98 million
Aug 2023 $0.000745
-31.45%
$8.76 million $12.46 million
Jul 2023 $0.00109
-9.20%
$12.78 million $11.59 million
Jun 2023 $0.0012
+6.75%
$14.08 million $13.46 million
May 2023 $0.00112
+3.03%
$13.19 million $27.43 million
Apr 2023 $0.00109
-8.28%
$12.8 million $50.03 million
Mar 2023 $0.00119
-34.40%
$13.96 million $112 million
Feb 2023 $0.00181
-40.57%
$21.27 million $135.79 million
Jan 2023 $0.00304
+36.57%
$35.8 million $163.26 million
Dec 2022 $0.00223
-7.61%
$26.21 million $164.95 million
Nov 2022 $0.00241
+7.62%
$28.37 million $175.35 million
Oct 2022 $0.00224
-4.66%
$26.36 million $155.04 million
Sep 2022 $0.00235
+25.25%
$27.65 million $181.27 million
Aug 2022 $0.00188
-72.68%
$-- $234.19 million
Jul 2022 $0.00687
-21.63%
$-- $203.57 million
Jun 2022 $0.00876
-65.39%
$-- $230.73 million
Download