Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅271
+3.70%
$ 174,086 $ 334,792
Apr 6 $ 0.0₅273
+3.38%
$ 172,490 $ 364,088
Mar 30 $ 0.0₅264
-1.71%
$ 174,385 $ 436,330
Mar 23 $ 0.0₅269
-15.47%
$ 177,425 $ 394,327
Mar 16 $ 0.0₅318
-16.07%
$ 209,905 $ 437,618
Mar 9 $ 0.0₅379
+15.46%
$ 250,091 $ 422,824
Mar 2 $ 0.0₅338
-34.39%
$ 216,606 $ 398,243
Feb 23 $ 0.0₅515
-1.20%
$ 339,535 $ 460,506
Feb 16 $ 0.0₅469
+8.03%
$ 317,592 $ 554,469
Feb 9 $ 0.0₅447
+7.49%
$ 264,475 $ 577,945
Feb 2 $ 0.0₅404
-9.17%
$ 253,548 $ 557,566
Jan 26 $ 0.0₅456
+18.90%
$ 270,818 $ 568,695
Jan 19 $ 0.0₅398
-17.79%
$ 214,671 $ 563,865
Jan 12 $ 0.0₅506
+15.54%
$ 271,304 $ 604,081
Jan 5 $ 0.0₅365
-33.75%
$ 245,349 $ 724,949
Dec 29 $ 0.0₅596
-19.20%
$ 308,218 $ 991,174
Dec 22 $ 0.0₅609
+87.41%
$ 376,232 $ 913,701
Dec 15 $ 0.0₅3
-31.84%
$ 165,480 $ 593,413
Dec 8 $ 0.0₅447
-6.29%
$ 202,513 $ 426,062
Dec 1 $ 0.0₅484
-24.52%
$ 218,402 $ 349,680
Nov 24 $ 0.0₅69
-14.68%
$ 295,205 $ 407,685
Nov 17 $ 0.0₅692
-36.02%
$ 323,769 $ 439,708
Nov 10 $ 0.000011
-27.55%
$ 432,718 $ 341,275
Nov 3 $ 0.0000151
-19.37%
$ 608,969 $ 307,648
Oct 27 $ 0.0000188
-18.49%
$ 654,300 $ 231,835
Oct 20 $ 0.0000225
-12.74%
$ 808,271 $ 493,330
Oct 13 $ 0.0000252
-42.28%
$ 839,852 $ 488,268
Oct 6 $ 0.00004
-31.11%
$ 1.31 million $ 471,096
Sep 29 $ 0.0000579
-2.84%
$ 1.74 million $ 451,682
Sep 22 $ 0.000058
-23.14%
$ 1.79 million $ 534,914
Sep 15 $ 0.000078
+1.94%
$ 2.26 million $ 550,749
Sep 8 $ 0.0000771
-0.97%
$ 2.29 million $ 581,242
Sep 1 $ 0.0000751
-20.11%
$ 2.34 million $ 697,468
Aug 25 $ 0.0000956
-6.71%
$ 2.82 million $ 492,520
Aug 18 $ 0.000105
-2.84%
$ 3.07 million $ 526,447
Aug 11 $ 0.000108
-5.62%
$ 3.23 million $ 1.19 million
Aug 4 $ 0.000119
-0.55%
$ 11.42 million $ 2.29 million
Jul 28 $ 0.00012
-15.20%
$ 11.98 million $ 3.61 million
Jul 21 $ 0.000134
-5.67%
$ 14.15 million $ 3.69 million
Jul 14 $ 0.000144
-0.56%
$ 1.67 million $ 3.93 million
Jul 7 $ 0.000144
-14.26%
$ 1.71 million $ 4 million
Jun 30 $ 0.000178
-10.09%
$ 1.98 million $ 3.59 million
Jun 23 $ 0.000198
+7.41%
$ 2.33 million $ 3.02 million
Jun 16 $ 0.000196
-9.58%
$ 2.17 million $ 3.69 million
Jun 9 $ 0.000226
+55.20%
$ 2.55 million $ 8.89 million
Jun 2 $ 0.00015
-13.00%
$ 1.71 million $ 3.04 million
May 26 $ 0.000173
-7.49%
$ 2.03 million $ 3.33 million
May 19 $ 0.000186
-9.57%
$ 2.19 million $ 3 million
May 12 $ 0.000204
+13.36%
$ 2.42 million $ 3.1 million
May 5 $ 0.000187
+5.66%
$ 2.12 million $ 2.59 million
Download