Endemic Historical Data

END Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00321
+0.00%
$-- $7
Sep 17, 2025 $0.00321
+0.00%
$-- $7
Sep 16, 2025 $0.00321
+75.41%
$-- $7
Sep 15, 2025 $0.00183
+0.00%
$-- $10
Sep 14, 2025 $0.00183
+0.00%
$-- $10
Sep 13, 2025 $0.00183
+39.69%
$-- $10
Sep 12, 2025 $0.00131
+0.00%
$-- $6
Sep 11, 2025 $0.00182
+0.00%
$-- $4
Sep 10, 2025 $0.00182
+0.00%
$-- $4
Sep 9, 2025 $0.00182
+0.00%
$-- $4
Sep 8, 2025 $0.00182
+0.00%
$-- $4
Sep 7, 2025 $0.00182
+0.00%
$-- $4
Sep 6, 2025 $0.00182
+0.00%
$-- $4
Sep 5, 2025 $0.00182
-0.55%
$-- $2
Sep 4, 2025 $0.00183
+0.00%
$-- $1
Sep 3, 2025 $0.00183
+0.00%
$-- $1
Sep 2, 2025 $0.00183
+0.00%
$-- $1
Sep 1, 2025 $0.00183
+0.00%
$-- $1
Aug 31, 2025 $0.00183
+0.00%
$-- $1
Aug 30, 2025 $0.00183
+0.00%
$-- $1
Aug 29, 2025 $0.00183
+0.00%
$-- $1
Aug 28, 2025 $0.00183
+0.00%
$-- $1
Aug 27, 2025 $0.00183
-1.08%
$-- $1
Aug 26, 2025 $0.00185
+0.00%
$-- $13
Aug 25, 2025 $0.00185
+0.00%
$-- $13
Aug 24, 2025 $0.00185
+0.00%
$-- $13
Aug 23, 2025 $0.00185
+0.00%
$-- $13
Aug 22, 2025 $0.00185
+2.78%
$-- $13
Aug 21, 2025 $0.0021
+0.00%
$-- $5
Aug 20, 2025 $0.0021
+39.07%
$-- $5
Aug 19, 2025 $0.00151
+77.65%
$-- $5
Aug 18, 2025 $0.00085
+0.00%
$-- $16
Aug 17, 2025 $0.00085
-69.20%
$-- $16
Aug 16, 2025 $0.00276
+0.00%
$-- $13
Aug 15, 2025 $0.00276
+0.00%
$-- $13
Aug 14, 2025 $0.00276
+0.00%
$-- $13
Aug 13, 2025 $0.00276
+0.00%
$-- $13
Aug 12, 2025 $0.00276
+0.00%
$-- $13
Aug 11, 2025 $0.00276
+0.00%
$-- $13
Aug 10, 2025 $0.00276
+0.00%
$-- $13
Aug 9, 2025 $0.00276
+0.36%
$-- $13
Aug 8, 2025 $0.00275
+0.00%
$-- $5
Aug 7, 2025 $0.00275
+0.00%
$-- $5
Aug 6, 2025 $0.00275
-54.62%
$-- $5
Aug 5, 2025 $0.00606
+0.00%
$-- $152
Aug 4, 2025 $0.00606
+0.00%
$-- $152
Aug 3, 2025 $0.00606
+83.64%
$-- $152
Aug 2, 2025 $0.0033
+0.00%
$-- $24
Aug 1, 2025 $0.0033
+8.20%
$-- $24
Jul 31, 2025 $0.00305
+0.00%
$-- $10