Endemic Historical Data

END Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00305
+0.00%
$-- $10
Jul 29, 2025 $0.00305
+0.00%
$-- $2
Jul 28, 2025 $0.00305
+0.00%
$-- $2
Jul 27, 2025 $0.00305
+0.00%
$-- $2
Jul 26, 2025 $0.00305
+0.00%
$-- $2
Jul 25, 2025 $0.00305
-28.90%
$-- $2
Jul 24, 2025 $0.00429
+0.00%
$-- $6
Jul 23, 2025 $0.00429
+0.00%
$-- $6
Jul 22, 2025 $0.00429
-0.23%
$-- $6
Jul 21, 2025 $0.0043
+0.00%
$-- $3
Jul 20, 2025 $0.0043
+0.00%
$-- $3
Jul 19, 2025 $0.0043
+0.00%
$-- $3
Jul 18, 2025 $0.0043
+0.00%
$-- $3
Jul 17, 2025 $0.0043
+0.00%
$-- $3
Jul 16, 2025 $0.0043
+0.00%
$-- $3
Jul 15, 2025 $0.0043
+0.00%
$-- $3
Jul 14, 2025 $0.0043
+33.96%
$-- $3
Jul 13, 2025 $0.00321
+0.00%
$-- $92
Jul 12, 2025 $0.00321
+0.00%
$-- $92
Jul 11, 2025 $0.00713
-0.97%
$-- $1
Jul 10, 2025 $0.0072
-55.00%
$-- $1
Jul 9, 2025 $0.016
+0.00%
$-- $416
Jul 8, 2025 $0.016
-15.75%
$-- $416
Jul 7, 2025 $0.019
+277.53%
$-- $415
Jul 6, 2025 $0.00503
+0.00%
$-- $25
Jul 5, 2025 $0.00503
+0.00%
$-- $25
Jul 4, 2025 $0.00503
-49.50%
$-- $25
Jul 3, 2025 $0.00996
+0.00%
$-- $22
Jul 2, 2025 $0.00996
+0.00%
$-- $22
Jul 1, 2025 $0.00996
+0.00%
$-- $22
Jun 30, 2025 $0.00996
+0.00%
$-- $22
Jun 29, 2025 $0.00996
+0.00%
$-- $22
Jun 28, 2025 $0.00996
+0.00%
$-- $22
Jun 27, 2025 $0.00996
+0.00%
$-- $22
Jun 26, 2025 $0.00996
+0.00%
$-- $22
Jun 25, 2025 $0.00996
+0.00%
$-- $22
Jun 24, 2025 $0.00996
+0.00%
$-- $22
Jun 23, 2025 $0.00996
+0.00%
$-- $22
Jun 22, 2025 $0.00996
+212.23%
$-- $40
Jun 21, 2025 $0.00563
+20.30%
$-- $39
Jun 20, 2025 $0.00468
-15.06%
$-- $20
Jun 19, 2025 $0.00551
+0.00%
$-- $11
Jun 18, 2025 $0.00551
+0.00%
$-- $11
Jun 17, 2025 $0.00551
+0.00%
$-- $11
Jun 16, 2025 $0.00551
+0.00%
$-- $11
Jun 15, 2025 $0.00551
+0.00%
$-- $11
Jun 14, 2025 $0.00551
+0.00%
$-- $11
Jun 13, 2025 $0.00551
+90.00%
$-- $11
Jun 12, 2025 $0.0029
+0.00%
$-- $8
Jun 11, 2025 $0.0029
+0.00%
$-- $8