Endemic Historical Data

END Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0029
+0.00%
$-- $8
Jun 9, 2025 $0.0029
+0.69%
$-- $8
Jun 8, 2025 $0.00288
+0.00%
$-- $23
Jun 7, 2025 $0.00288
-28.00%
$-- $23
Jun 6, 2025 $0.004
+0.00%
$-- $1
Jun 5, 2025 $0.004
+0.00%
$-- $14
Jun 4, 2025 $0.004
-0.25%
$-- $14
Jun 3, 2025 $0.00401
+0.00%
$-- $10
Jun 2, 2025 $0.00401
+0.25%
$-- $10
Jun 1, 2025 $0.004
-0.25%
$-- $6
May 31, 2025 $0.00401
+0.00%
$-- $3
May 30, 2025 $0.00458
+0.00%
$-- $22
May 29, 2025 $0.00458
-0.43%
$-- $22
May 28, 2025 $0.0046
+0.00%
$-- $7
May 27, 2025 $0.0046
+0.00%
$-- $7
May 26, 2025 $0.0046
-0.43%
$-- $7
May 25, 2025 $0.00462
-23.13%
$-- $33
May 24, 2025 $0.00601
+0.00%
$-- $17
May 23, 2025 $0.00797
+98.75%
$-- $14
May 22, 2025 $0.00401
+0.00%
$-- $3
May 21, 2025 $0.00401
+0.00%
$-- $3
May 20, 2025 $0.00401
+0.00%
$-- $3
May 19, 2025 $0.00401
+0.00%
$-- $3
May 18, 2025 $0.00401
+0.00%
$-- $3
May 17, 2025 $0.00401
+0.00%
$-- $3
May 16, 2025 $0.00401
-39.88%
$-- $3
May 15, 2025 $0.00667
+0.15%
$-- $5
May 14, 2025 $0.00666
+0.03%
$-- $5
May 13, 2025 $0.00666
-27.18%
$-- $15
May 12, 2025 $0.00913
+0.06%
$-- $26
May 11, 2025 $0.00913
-0.02%
$-- $26
May 10, 2025 $0.00912
-0.51%
$-- $26
May 9, 2025 $0.00917
+0.10%
$-- $8
May 8, 2025 $0.00915
-0.32%
$-- $8
May 7, 2025 $0.00918
+0.14%
$-- $8
May 6, 2025 $0.00917
-0.01%
$-- $8
May 5, 2025 $0.00917
+0.00%
$-- $8
May 4, 2025 $0.00917
+0.00%
$-- $8
May 3, 2025 $0.00917
+0.00%
$-- $8
May 2, 2025 $0.00917
+0.00%
$-- $8
May 1, 2025 $0.00917
+0.00%
$-- $8
Apr 30, 2025 $0.00917
+0.00%
$-- $8
Apr 29, 2025 $0.01
+0.00%
$-- $2
Apr 28, 2025 $0.01
-0.10%
$-- $2
Apr 27, 2025 $0.01
+0.00%
$-- $8
Apr 26, 2025 $0.01
+0.00%
$-- $8
Apr 25, 2025 $0.01
+0.00%
$-- $2
Apr 24, 2025 $0.01
+0.00%
$-- $2
Apr 23, 2025 $0.01
+0.00%
$-- $2
Apr 22, 2025 $0.01
+0.10%
$-- $2