Endemic Historical Data

END Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0074
-13.55%
$-- $597
Mar 1, 2025 $0.00856
-10.46%
$-- $1,056
Feb 28, 2025 $0.00956
-9.04%
$-- $2,458
Feb 27, 2025 $0.0105
-2.41%
$-- $1,490
Feb 26, 2025 $0.0108
+9.77%
$-- $2,365
Feb 25, 2025 $0.00981
-14.10%
$-- $1,073
Feb 24, 2025 $0.0114
+2.88%
$-- $2,630
Feb 23, 2025 $0.0111
-12.56%
$-- $1,714
Feb 22, 2025 $0.0127
-11.46%
$-- $1,765
Feb 21, 2025 $0.0144
-26.90%
$-- $1,830
Feb 20, 2025 $0.0196
-0.46%
$-- $1,545
Feb 19, 2025 $0.0197
-4.37%
$-- $1,634
Feb 18, 2025 $0.0206
-1.15%
$-- $2,147
Feb 17, 2025 $0.021
-3.67%
$-- $1,752
Download