Endemic Historical Data

END Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.01
+0.00%
$ -- $ 1
Apr 20, 2025 $ 0.01
-6.17%
$ -- $ 1
Apr 19, 2025 $ 0.0107
+6.79%
$ -- $ 329
Apr 18, 2025 $ 0.01
+15.84%
$ -- $ 1,543
Apr 17, 2025 $ 0.00865
+0.58%
$ -- $ 1,754
Apr 16, 2025 $ 0.00861
-0.23%
$ -- $ 2,720
Apr 15, 2025 $ 0.00863
-2.04%
$ -- $ 3,127
Apr 14, 2025 $ 0.00884
-0.34%
$ -- $ 4,101
Apr 13, 2025 $ 0.00888
+18.09%
$ -- $ 2,960
Apr 12, 2025 $ 0.00754
-0.53%
$ -- $ 1,608
Apr 11, 2025 $ 0.00754
-21.29%
$ -- $ 2,374
Apr 10, 2025 $ 0.00958
+3.57%
$ -- $ 4,067
Apr 9, 2025 $ 0.00568
-10.97%
$ -- $ 3,145
Apr 8, 2025 $ 0.00636
-2.00%
$ -- $ 1,448
Apr 7, 2025 $ 0.0065
-3.27%
$ -- $ 2,332
Apr 6, 2025 $ 0.00669
-3.32%
$ -- $ 2,554
Apr 5, 2025 $ 0.00692
+0.00%
$ -- $ 1,326
Apr 4, 2025 $ 0.00693
-3.75%
$ -- $ 2,124
Apr 3, 2025 $ 0.00722
-0.69%
$ -- $ 1,196
Apr 2, 2025 $ 0.00725
-3.59%
$ -- $ 1,993
Apr 1, 2025 $ 0.00746
-0.27%
$ -- $ 2,874
Mar 31, 2025 $ 0.00747
-0.53%
$ -- $ 2,521
Mar 30, 2025 $ 0.00752
-1.18%
$ -- $ 1,200
Mar 29, 2025 $ 0.00761
-3.55%
$ -- $ 1,346
Mar 28, 2025 $ 0.00789
-2.95%
$ -- $ 2,988
Mar 27, 2025 $ 0.00811
-6.57%
$ -- $ 1,333
Mar 26, 2025 $ 0.00875
-2.99%
$ -- $ 2,607
Mar 25, 2025 $ 0.00904
+3.67%
$ -- $ 3,448
Mar 24, 2025 $ 0.00876
+0.23%
$ -- $ 3,060
Mar 23, 2025 $ 0.00868
+0.70%
$ -- $ 1,485
Mar 22, 2025 $ 0.00727
+2.25%
$ -- $ 1,051
Mar 21, 2025 $ 0.00711
-1.80%
$ -- $ 2,035
Mar 20, 2025 $ 0.00723
+0.14%
$ -- $ 1,463
Mar 19, 2025 $ 0.00831
-0.24%
$ -- $ 1,015
Mar 18, 2025 $ 0.00833
+12.72%
$ -- $ 1,573
Mar 17, 2025 $ 0.00738
+1.79%
$ -- $ 1,411
Mar 16, 2025 $ 0.00729
+3.55%
$ -- $ 1,305
Mar 15, 2025 $ 0.00704
-0.71%
$ -- $ 1,546
Mar 14, 2025 $ 0.00715
-2.05%
$ -- $ 1,494
Mar 13, 2025 $ 0.0073
-12.26%
$ -- $ 2,260
Mar 12, 2025 $ 0.00832
-5.78%
$ -- $ 2,952
Mar 11, 2025 $ 0.00883
+25.43%
$ -- $ 2,446
Mar 10, 2025 $ 0.00703
-13.53%
$ -- $ 2,643
Mar 9, 2025 $ 0.0081
-15.89%
$ -- $ 2,052
Mar 8, 2025 $ 0.00963
+32.10%
$ -- $ 1,179
Mar 7, 2025 $ 0.00729
-2.41%
$ -- $ 1,951
Mar 6, 2025 $ 0.00747
+0.95%
$ -- $ 1,582
Mar 5, 2025 $ 0.00742
-4.26%
$ -- $ 2,262
Mar 4, 2025 $ 0.00775
-0.13%
$ -- $ 2,338
Mar 3, 2025 $ 0.00777
+5.00%
$ -- $ 1,292