JPY Neutrino Historical Data

JPYN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.0096
-1.07%
$ 91,535 $ 1,816
Jan 6, 2021 $ 0.0097
-0.63%
$ 92,230 $ 1,258
Jan 5, 2021 $ 0.00976
+0.93%
$ 92,827 $ 2,398
Jan 4, 2021 $ 0.00962
-0.59%
$ 91,848 $ 944
Jan 3, 2021 $ 0.00967
-2.20%
$ 91,704 $ 601
Jan 2, 2021 $ 0.00988
+49.98%
$ 93,373 $ 338
Jan 1, 2021 $ 0.00956
-0.18%
$ 90,442 $ 140
Dec 31, 2020 $ 0.00959
+1.00%
$ 90,621 $ 904
Dec 30, 2020 $ 0.00948
-0.47%
$ 89,549 $ 289
Dec 28, 2020 $ 0.00966
+0.16%
$ 91,192 $ 82
Dec 27, 2020 $ 0.0096
+1.66%
$ 90,361 $ 684
Dec 26, 2020 $ 0.00938
-1.59%
$ 88,478 $ 23
Dec 25, 2020 $ 0.0101
-0.10%
$ 95,358 $ 21
Dec 24, 2020 $ 0.01
-53.49%
$ 95,188 $ 153
Dec 23, 2020 $ 0.0217
+122.44%
$ 206,317 $ 345
Dec 22, 2020 $ 0.00975
+3.74%
$ 92,714 $ 0
Dec 21, 2020 $ 0.00944
+24.48%
$ 89,954 $ 84
Dec 20, 2020 $ 0.00749
-6.26%
$ 71,286 $ 0
Dec 19, 2020 $ 0.00805
-14.80%
$ 76,668 $ 0
Dec 18, 2020 $ 0.00921
-1.84%
$ 87,651 $ 67
Dec 17, 2020 $ 0.0094
-4.14%
$ 89,240 $ 261
Dec 16, 2020 $ 0.00974
-0.37%
$ 92,094 $ 12
Dec 14, 2020 $ 0.0143
+1.84%
$ 136,668 $ 3
Dec 13, 2020 $ 0.0148
+1.42%
$ 141,868 $ 3
Dec 12, 2020 $ 0.00923
-6.45%
$ 88,507 $ 0
Dec 11, 2020 $ 0.00855
-8.11%
$ 83,146 $ 0
Dec 10, 2020 $ 0.00934
-1.79%
$ 90,851 $ 1
Dec 9, 2020 $ 0.00954
+0.55%
$ 92,875 $ 60
Dec 8, 2020 $ 0.00946
-2.16%
$ 91,945 $ 60
Dec 7, 2020 $ 0.0097
+0.53%
$ 90,363 $ 402
Dec 6, 2020 $ 0.00941
-0.01%
$ 87,701 $ 0
Dec 5, 2020 $ 0.00943
-2.16%
$ 87,885 $ 0
Dec 4, 2020 $ 0.00962
-0.12%
$ 90,908 $ 73
Dec 3, 2020 $ 0.00951
-0.05%
$ 89,695 $ 20
Dec 2, 2020 $ 0.00952
-1.32%
$ 89,755 $ 96
Dec 1, 2020 $ 0.00951
-1.35%
$ 89,595 $ 558
Nov 30, 2020 $ 0.00911
-9.35%
$ 85,992 $ 0
Nov 29, 2020 $ 0.01
+2.99%
$ 94,830 $ 100
Nov 28, 2020 $ 0.00975
-5.53%
$ 91,915 $ 166
Nov 27, 2020 $ 0.0103
+11.82%
$ 97,430 $ 3
Nov 26, 2020 $ 0.00922
+2.06%
$ 89,903 $ 47
Nov 24, 2020 $ 0.0102
+4.13%
$ 99,214 $ 0
Nov 23, 2020 $ 0.0098
+2.68%
$ 93,475 $ 125
Nov 22, 2020 $ 0.00954
-38.30%
$ 90,884 $ 115
Nov 21, 2020 $ 0.0155
+59.46%
$ 147,107 $ 0
Nov 20, 2020 $ 0.00969
-0.57%
$ 90,866 $ 480
Nov 19, 2020 $ 0.00975
-20.38%
$ 92,161 $ 58
Nov 18, 2020 $ 0.00954
+27.98%
$ 90,148 $ 0
Nov 17, 2020 $ 0.00746
-26.08%
$ 70,590 $ 16
Nov 16, 2020 $ 0.0101
-95.43%
$ 95,556 $ 0