JPY Neutrino Historical Data

JPYN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $0.0096
-1.07%
$91,535 $1,816
Jan 6, 2021 $0.0097
-0.63%
$92,230 $1,258
Jan 5, 2021 $0.00976
+0.93%
$92,827 $2,398
Jan 4, 2021 $0.00962
-0.59%
$91,848 $944
Jan 3, 2021 $0.00967
-2.20%
$91,704 $601
Jan 2, 2021 $0.00988
+49.98%
$93,373 $338
Jan 1, 2021 $0.00956
-0.18%
$90,442 $140
Dec 31, 2020 $0.00959
+1.00%
$90,621 $904
Dec 30, 2020 $0.00948
-0.47%
$89,549 $289
Dec 28, 2020 $0.00966
+0.16%
$91,192 $82
Dec 27, 2020 $0.0096
+1.66%
$90,361 $684
Dec 26, 2020 $0.00938
-1.59%
$88,478 $23
Dec 25, 2020 $0.0101
-0.10%
$95,358 $21
Dec 24, 2020 $0.01
-53.49%
$95,188 $153
Dec 23, 2020 $0.0217
+122.44%
$206,317 $345
Dec 22, 2020 $0.00975
+3.74%
$92,714 $0
Dec 21, 2020 $0.00944
+24.48%
$89,954 $84
Dec 20, 2020 $0.00749
-6.26%
$71,286 $0
Dec 19, 2020 $0.00805
-14.80%
$76,668 $0
Dec 18, 2020 $0.00921
-1.84%
$87,651 $67
Dec 17, 2020 $0.0094
-4.14%
$89,240 $261
Dec 16, 2020 $0.00974
-0.37%
$92,094 $12
Dec 14, 2020 $0.0143
+1.84%
$136,668 $3
Dec 13, 2020 $0.0148
+1.42%
$141,868 $3
Dec 12, 2020 $0.00923
-6.45%
$88,507 $0
Dec 11, 2020 $0.00855
-8.11%
$83,146 $0
Dec 10, 2020 $0.00934
-1.79%
$90,851 $1
Dec 9, 2020 $0.00954
+0.55%
$92,875 $60
Dec 8, 2020 $0.00946
-2.16%
$91,945 $60
Dec 7, 2020 $0.0097
+0.53%
$90,363 $402
Dec 6, 2020 $0.00941
-0.01%
$87,701 $0
Dec 5, 2020 $0.00943
-2.16%
$87,885 $0
Dec 4, 2020 $0.00962
-0.12%
$90,908 $73
Dec 3, 2020 $0.00951
-0.05%
$89,695 $20
Dec 2, 2020 $0.00952
-1.32%
$89,755 $96
Dec 1, 2020 $0.00951
-1.35%
$89,595 $558
Nov 30, 2020 $0.00911
-9.35%
$85,992 $0
Nov 29, 2020 $0.01
+2.99%
$94,830 $100
Nov 28, 2020 $0.00975
-5.53%
$91,915 $166
Nov 27, 2020 $0.0103
+11.82%
$97,430 $3
Nov 26, 2020 $0.00922
+2.06%
$89,903 $47
Nov 24, 2020 $0.0102
+4.13%
$99,214 $0
Nov 23, 2020 $0.0098
+2.68%
$93,475 $125
Nov 22, 2020 $0.00954
-38.30%
$90,884 $115
Nov 21, 2020 $0.0155
+59.46%
$147,107 $0
Nov 20, 2020 $0.00969
-0.57%
$90,866 $480
Nov 19, 2020 $0.00975
-20.38%
$92,161 $58
Nov 18, 2020 $0.00954
+27.98%
$90,148 $0
Nov 17, 2020 $0.00746
-26.08%
$70,590 $16
Nov 16, 2020 $0.0101
-95.43%
$95,556 $0