JPY Neutrino Historical Data

JPYN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.221
-21.32%
$ 2.09 million $ 210
Nov 14, 2020 $ 0.281
+2,671.59%
$ 2.64 million $ 166
Nov 13, 2020 $ 0.0101
+6.01%
$ 95,231 $ 33
Nov 12, 2020 $ 0.00957
+1.68%
$ 90,011 $ 126
Nov 11, 2020 $ 0.00941
-1.13%
$ 88,049 $ 16
Nov 10, 2020 $ 0.00952
+0.39%
$ 91,477 $ 63
Nov 9, 2020 $ 0.00948
-29.67%
$ 92,216 $ 21
Nov 8, 2020 $ 0.0135
+36.87%
$ 130,108 $ 21
Nov 7, 2020 $ 0.00983
-1.42%
$ 95,720 $ 81
Nov 6, 2020 $ 0.00992
-21.32%
$ 96,272 $ 64
Nov 5, 2020 $ 0.0126
+31.61%
$ 118,990 $ 59
Nov 4, 2020 $ 0.00961
+10.87%
$ 90,198 $ 1
Nov 3, 2020 $ 0.00866
-8.76%
$ 81,154 $ 130
Nov 2, 2020 $ 0.00949
+10.63%
$ 88,883 $ 2
Nov 1, 2020 $ 0.00858
-30.60%
$ 80,345 $ 2
Oct 31, 2020 $ 0.0124
+5.48%
$ 115,744 $ 164
Oct 30, 2020 $ 0.0117
+23.06%
$ 97,414 $ 2
Oct 29, 2020 $ 0.00952
+11.83%
$ 79,137 $ 0
Oct 28, 2020 $ 0.00851
-9.93%
$ 70,691 $ 0
Oct 27, 2020 $ 0.00946
-22.34%
$ 77,512 $ 25
Oct 26, 2020 $ 0.0122
+20.83%
$ 91,719 $ 28
Oct 25, 2020 $ 0.0101
+5.96%
$ 75,764 $ 2
Oct 24, 2020 $ 0.00951
+0.27%
$ 71,364 $ 0
Oct 23, 2020 $ 0.00949
+5.24%
$ 71,120 $ 2
Oct 22, 2020 $ 0.00902
-3.91%
$ 67,290 $ 59
Oct 21, 2020 $ 0.00938
-1.49%
$ 70,229 $ 0
Oct 20, 2020 $ 0.00953
-0.44%
$ 71,326 $ 1
Oct 19, 2020 $ 0.00956
+1.67%
$ 71,128 $ 0
Oct 18, 2020 $ 0.00938
-33.65%
$ 69,728 $ 46
Oct 17, 2020 $ 0.0141
+47.06%
$ 105,059 $ 34
Oct 16, 2020 $ 0.00962
-34.75%
$ 70,642 $ 189
Oct 15, 2020 $ 0.0147
+39.73%
$ 108,726 $ 657
Oct 14, 2020 $ 0.0106
-15.91%
$ 53,136 $ 14
Oct 13, 2020 $ 0.0125
+45.76%
$ 61,935 $ 76
Oct 12, 2020 $ 0.00861
-11.21%
$ 42,129 $ 418
Oct 11, 2020 $ 0.0097
+0.42%
$ 23,311 $ 284
Oct 10, 2020 $ 0.00966
+1.25%
$ 21,155 $ 49
Oct 9, 2020 $ 0.00954
+0.08%
$ 17,715 $ 86
Oct 8, 2020 $ 0.00955
-0.58%
$ 16,386 $ 33
Oct 7, 2020 $ 0.0096
+0.44%
$ 16,160 $ 100
Oct 6, 2020 $ 0.00956
+1.85%
$ 15,006 $ 22
Oct 5, 2020 $ 0.00939
-26.00%
$ 4,165 $ 333
Oct 4, 2020 $ 0.0127
+30.68%
$ 4,965 $ 19
Oct 3, 2020 $ 0.00971
-10.25%
$ 3,753 $ 20
Oct 2, 2020 $ 0.0108
+6.29%
$ 3,925 $ 1
Oct 1, 2020 $ 0.0102
-56.63%
$ -- $ 58
Download