JPY Neutrino Historical Data

JPYN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.221
-21.32%
$2.09 million $210
Nov 14, 2020 $0.281
+2,671.59%
$2.64 million $166
Nov 13, 2020 $0.0101
+6.01%
$95,231 $33
Nov 12, 2020 $0.00957
+1.68%
$90,011 $126
Nov 11, 2020 $0.00941
-1.13%
$88,049 $16
Nov 10, 2020 $0.00952
+0.39%
$91,477 $63
Nov 9, 2020 $0.00948
-29.67%
$92,216 $21
Nov 8, 2020 $0.0135
+36.87%
$130,108 $21
Nov 7, 2020 $0.00983
-1.42%
$95,720 $81
Nov 6, 2020 $0.00992
-21.32%
$96,272 $64
Nov 5, 2020 $0.0126
+31.61%
$118,990 $59
Nov 4, 2020 $0.00961
+10.87%
$90,198 $1
Nov 3, 2020 $0.00866
-8.76%
$81,154 $130
Nov 2, 2020 $0.00949
+10.63%
$88,883 $2
Nov 1, 2020 $0.00858
-30.60%
$80,345 $2
Oct 31, 2020 $0.0124
+5.48%
$115,744 $164
Oct 30, 2020 $0.0117
+23.06%
$97,414 $2
Oct 29, 2020 $0.00952
+11.83%
$79,137 $0
Oct 28, 2020 $0.00851
-9.93%
$70,691 $0
Oct 27, 2020 $0.00946
-22.34%
$77,512 $25
Oct 26, 2020 $0.0122
+20.83%
$91,719 $28
Oct 25, 2020 $0.0101
+5.96%
$75,764 $2
Oct 24, 2020 $0.00951
+0.27%
$71,364 $0
Oct 23, 2020 $0.00949
+5.24%
$71,120 $2
Oct 22, 2020 $0.00902
-3.91%
$67,290 $59
Oct 21, 2020 $0.00938
-1.49%
$70,229 $0
Oct 20, 2020 $0.00953
-0.44%
$71,326 $1
Oct 19, 2020 $0.00956
+1.67%
$71,128 $0
Oct 18, 2020 $0.00938
-33.65%
$69,728 $46
Oct 17, 2020 $0.0141
+47.06%
$105,059 $34
Oct 16, 2020 $0.00962
-34.75%
$70,642 $189
Oct 15, 2020 $0.0147
+39.73%
$108,726 $657
Oct 14, 2020 $0.0106
-15.91%
$53,136 $14
Oct 13, 2020 $0.0125
+45.76%
$61,935 $76
Oct 12, 2020 $0.00861
-11.21%
$42,129 $418
Oct 11, 2020 $0.0097
+0.42%
$23,311 $284
Oct 10, 2020 $0.00966
+1.25%
$21,155 $49
Oct 9, 2020 $0.00954
+0.08%
$17,715 $86
Oct 8, 2020 $0.00955
-0.58%
$16,386 $33
Oct 7, 2020 $0.0096
+0.44%
$16,160 $100
Oct 6, 2020 $0.00956
+1.85%
$15,006 $22
Oct 5, 2020 $0.00939
-26.00%
$4,165 $333
Oct 4, 2020 $0.0127
+30.68%
$4,965 $19
Oct 3, 2020 $0.00971
-10.25%
$3,753 $20
Oct 2, 2020 $0.0108
+6.29%
$3,925 $1
Oct 1, 2020 $0.0102
-56.63%
$-- $58
Download