OHO Plus Historical Data

OHO+
Download
Date Close Price change Market cap Trading volume
Today $ 0.297
+0.00%
$ 1.79 million $ 19,518
Yesterday $ 0.298
-2.05%
$ 1.79 million $ 33,351
Jul 15, 2026 $ 0.304
+5.13%
$ 1.83 million $ 28,733
Jul 14, 2026 $ 0.289
-5.10%
$ 1.74 million $ 21,534
Jul 13, 2026 $ 0.305
-5.54%
$ 1.83 million $ 62,239
Jul 12, 2026 $ 0.323
-3.03%
$ 1.94 million $ 46,427
Jul 11, 2026 $ 0.332
-4.25%
$ 2 million $ 44,454
Jul 10, 2026 $ 0.347
-1.05%
$ 2.08 million $ 66,390
Jul 9, 2026 $ 0.351
-0.73%
$ 2.11 million $ 52,761
Jul 8, 2026 $ 0.353
-1.01%
$ 2.12 million $ 66,255
Jul 7, 2026 $ 0.357
-2.44%
$ 2.14 million $ 56,321
Jul 6, 2026 $ 0.366
-2.44%
$ 2.2 million $ 58,537
Jul 5, 2026 $ 0.375
-0.85%
$ 2.25 million $ 50,421
Jul 4, 2026 $ 0.378
-0.71%
$ 2.27 million $ 59,477
Jul 3, 2026 $ 0.381
-1.47%
$ 2.29 million $ 63,864
Jul 2, 2026 $ 0.387
-2.42%
$ 2.32 million $ 71,047
Jul 1, 2026 $ 0.396
-4.01%
$ 2.38 million $ 29,664
Jun 30, 2026 $ 0.413
-5.10%
$ 2.48 million $ 10,652
Jun 29, 2026 $ 0.435
-5.24%
$ 2.61 million $ 4,023
Jun 28, 2026 $ 0.459
-6.04%
$ 2.76 million $ 9,624
Jun 27, 2026 $ 0.488
+23.57%
$ 2.93 million $ 24,451
Jun 26, 2026 $ 0.395
-1.00%
$ 2.37 million $ 63,358
Jun 25, 2026 $ 0.399
-0.99%
$ 2.4 million $ 31,889
Jun 24, 2026 $ 0.403
-0.56%
$ 2.42 million $ 30,562
Jun 23, 2026 $ 0.405
-2.69%
$ 2.43 million $ 11,584
Jun 22, 2026 $ 0.417
-1.04%
$ 2.5 million $ 11,437
Jun 21, 2026 $ 0.421
-2.05%
$ 2.53 million $ 13,261
Jun 20, 2026 $ 0.43
-3.40%
$ 2.58 million $ 10,133
Jun 19, 2026 $ 0.445
-0.15%
$ 2.67 million $ 10,764
Jun 18, 2026 $ 0.446
-5.97%
$ 2.68 million $ 10,871
Jun 17, 2026 $ 0.474
-4.00%
$ 2.85 million $ 10,551
Jun 16, 2026 $ 0.494
-1.31%
$ 2.96 million $ 10,780
Jun 15, 2026 $ 0.5
-0.49%
$ 3 million $ 12,596
Jun 14, 2026 $ 0.503
-1.67%
$ 3.02 million $ 10,447
Jun 13, 2026 $ 0.511
-5.52%
$ 3.07 million $ 11,277
Jun 12, 2026 $ 0.541
+0.22%
$ 3.25 million $ 16,643
Jun 11, 2026 $ 0.54
+5.92%
$ 3.24 million $ 13,370
Jun 10, 2026 $ 0.51
+1.35%
$ 3.06 million $ 10,388
Jun 9, 2026 $ 0.503
-3.63%
$ 3.02 million $ 9,947
Jun 8, 2026 $ 0.522
-0.65%
$ 3.14 million $ 10,760
Jun 7, 2026 $ 0.526
-2.12%
$ 3.16 million $ 9,637
Jun 6, 2026 $ 0.537
-0.99%
$ 3.22 million $ 11,007
Jun 5, 2026 $ 0.542
-4.88%
$ 3.26 million $ 7,800
Jun 4, 2026 $ 0.52
-2.75%
$ 3.12 million $ 14,675
Jun 3, 2026 $ 0.535
+26.98%
$ 3.21 million $ 13,283
Jun 2, 2026 $ 0.422
+7.18%
$ 2.54 million $ 36,136
Jun 1, 2026 $ 0.394
-0.13%
$ 2.37 million $ 87,833
May 31, 2026 $ 0.395
+0.18%
$ 2.37 million $ 93,355
May 30, 2026 $ 0.394
-0.45%
$ 2.37 million $ 105,721
May 29, 2026 $ 0.395
+0.79%
$ 2.38 million $ 68,425
Download